| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 198,16 | 198,22 | 200,56 | 194,35 | 6,79M | -0.03% | |
| 198,22 | 203,56 | 204,28 | 197,80 | 5,77M | -2.30% | |
| 202,88 | 201,02 | 203,40 | 198,50 | 4,31M | +1.41% | |
| 200,05 | 198,50 | 202,48 | 196,00 | 5,45M | +0.58% | |
| 198,90 | 199,50 | 200,50 | 197,71 | 3,17M | -0.40% | |
| 199,69 | 201,50 | 201,68 | 198,06 | 4,61M | -0.88% | |
| 201,47 | 201,79 | 203,40 | 200,78 | 4,03M | -0.12% | |
| 201,71 | 209,00 | 209,14 | 200,42 | 12,48M | -3.13% | |
| 208,22 | 205,79 | 209,60 | 205,79 | 7,84M | +1.38% | |
| 205,38 | 205,97 | 207,11 | 203,75 | 3,15M | -0.04% | |
| 205,46 | 207,32 | 207,50 | 204,32 | 2,77M | -0.70% | |
| 206,90 | 206,19 | 207,70 | 205,76 | 4,30M | +0.62% | |
| 205,63 | 201,52 | 205,95 | 201,40 | 5,69M | +1.84% | |
| 201,92 | 201,84 | 202,80 | 200,82 | 3,00M | +0.04% | |
| 201,84 | 202,40 | 202,94 | 200,27 | 3,30M | -0.14% | |
| 202,13 | 202,95 | 204,96 | 200,62 | 7,78M | -0.33% | |
| 202,79 | 197,70 | 202,95 | 195,27 | 10,46M | +2.21% | |
| 198,41 | 201,50 | 202,24 | 197,52 | 11,89M | -2.01% | |
| 202,49 | 210,05 | 212,50 | 200,10 | 20,32M | -4.08% | |
| 211,10 | 205,11 | 211,77 | 204,58 | 12,16M | +2.92% | |
| 205,11 | 204,30 | 205,86 | 203,26 | 4,32M | +0.52% | |
| 204,05 | 204,92 | 206,57 | 203,70 | 5,19M | -0.63% | |
| 205,34 | 205,61 | 207,13 | 202,55 | 8,73M | -0.07% |