| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1,296 | 1,277 | 1,336 | 1,258 | 60,66M | +2.90% | |
| 1,260 | 1,284 | 1,290 | 1,255 | 22,97M | -1.41% | |
| 1,278 | 1,282 | 1,299 | 1,270 | 19,36M | -1.05% | |
| 1,291 | 1,287 | 1,307 | 1,285 | 11,44M | +0.12% | |
| 1,289 | 1,286 | 1,299 | 1,282 | 18,76M | +0.35% | |
| 1,285 | 1,299 | 1,323 | 1,281 | 27,12M | -0.08% | |
| 1,286 | 1,310 | 1,310 | 1,280 | 19,01M | -0.31% | |
| 1,290 | 1,309 | 1,316 | 1,283 | 26,07M | -1.49% | |
| 1,309 | 1,327 | 1,340 | 1,308 | 26,19M | -1.17% | |
| 1,325 | 1,278 | 1,329 | 1,258 | 41,55M | +3.72% | |
| 1,278 | 1,310 | 1,315 | 1,250 | 56,46M | -2.44% | |
| 1,309 | 1,322 | 1,337 | 1,300 | 40,52M | -1.06% | |
| 1,324 | 1,352 | 1,358 | 1,320 | 34,49M | -1.78% | |
| 1,347 | 1,367 | 1,380 | 1,347 | 38,76M | -1.46% | |
| 1,367 | 1,382 | 1,382 | 1,364 | 27,45M | -1.05% | |
| 1,382 | 1,380 | 1,390 | 1,375 | 14,88M | +0.47% | |
| 1,375 | 1,390 | 1,390 | 1,370 | 13,79M | -0.29% | |
| 1,380 | 1,397 | 1,402 | 1,375 | 17,67M | -0.76% | |
| 1,390 | 1,400 | 1,415 | 1,390 | 18,38M | -0.71% | |
| 1,400 | 1,417 | 1,430 | 1,385 | 29,24M | -0.14% | |
| 1,402 | 1,430 | 1,434 | 1,395 | 32,75M | -1.96% | |
| 1,430 | 1,439 | 1,447 | 1,411 | 38,49M | -0.66% |