Hello Group Inc (MOMO)

NASDAQ
Цена в USD
Предупреждение
6,55
-0,07(-1,06%)
Закрыт
После закрытия
6,550,00(0,00%)

Прошлые данные - MOMO

Временной период
Daily
06.11.2023 - 06.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
6,556,636,746,461,65M-1.06%
6,626,536,726,491,68M+1.07%
6,556,436,576,351,44M+1.39%
6,466,516,516,331,35M-0.77%
6,516,616,676,231,16M-2.11%
6,656,686,756,621,25M-0.60%
6,697,037,036,681,51M-4.56%
7,016,937,036,93358,77K+0.29%
6,997,037,096,95479,81K-0.43%
7,027,107,137,00625,27K-1.82%
7,157,067,227,041,41M+2.58%
6,977,037,076,95717,81K-1.27%
7,067,057,176,98677,05K-2.35%
7,237,207,377,19699,03K+2.84%
7,037,057,116,95940,12K+1.01%
6,966,997,016,90474,61K+0.29%
6,946,786,976,70676,09K+2.06%
6,806,896,996,80617,57K-1.59%
6,917,007,056,90606,89K-1.85%
7,047,157,157,02380,50K-1.81%
7,177,317,327,16483,76K+0.14%
Максимум
7,37
Изм. %
-8,52
Среднее
6,87
Разница
1,14
Минимум
6,23