Investing.com - Ведущий Финансовый Портал

ММТсБ ПАО (GEMA)

Москва
Цена в RUB
Предупреждение
964,00
-37,50(-3,74%)
Режим реального времени

Прошлые данные - GEMA

Временной период
Daily
06.11.2023 - 04.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
964,001.008,001.008,00962,001,26K-3.74%
1.001,501.011,501.020,00994,000,54K0.00%
1.001,501.004,001.015,001.000,500,51K-0.30%
1.004,501.006,001.007,50997,500,42K-0.25%
1.007,001.006,501.007,50990,500,45K-0.05%
1.007,501.029,001.035,00977,501,56K-2.04%
1.028,501.036,501.036,501.028,000,40K-0.77%
1.036,501.042,001.042,001.035,000,38K-0.05%
1.037,001.026,501.042,501.001,001,22K-0.48%
1.042,001.046,501.052,501.038,000,47K+0.14%
1.040,501.040,001.053,001.040,000,36K-0.05%
1.041,001.054,001.054,501.038,000,75K-1.23%
1.054,001.049,501.055,001.039,500,40K+0.05%
1.053,501.043,501.055,501.039,500,67K+1.01%
1.043,001.086,501.096,001.030,004,76K-4.00%
1.086,501.099,001.099,001.084,001,05K+0.32%
1.083,001.089,001.099,001.083,001,87K0.00%
1.083,001.108,001.108,001.083,001,21K-1.01%
1.094,001.065,501.122,501.060,004,45K+2.67%
1.065,501.080,001.080,001.055,001,12K-1.34%
1.080,001.053,501.080,001.053,500,98K+1.69%
Максимум
1.122,50
Изм. %
-9,23
Среднее
1.040,67
Разница
160,50
Минимум
962,00