Metro Pacific Investments Corp (MPI)

Филиппины
3,740
+0,040(+1,08%)
  • Объем:
    21.241.000
  • Спрос/Предл.:
    3,720/3,740
  • Дн. диапазон:
    3,670 - 3,740
Сегодня ожидается отчет о доходах

Прошлые данные - MPI

Временной период:
День
11.07.2022 - 11.08.2022
3,7403,6903,7403,69021,24M+1.08%
3,7003,6703,7003,6409,21M+1.09%
3,6603,6203,6703,6209,83M+1.10%
3,6203,5803,6503,57010,18M+2.55%
3,5303,6403,6803,53037,82M-2.75%
3,6303,6803,6803,62013,18M-0.27%
3,6403,7303,7303,64010,10M-2.93%
3,7503,7103,7503,65012,78M-0.79%
3,7803,6903,7803,6208,85M+2.44%
3,6903,7103,7103,6009,53M-0.54%
3,7103,7103,7303,65010,29M+0.27%
3,7003,7103,7103,6703,70M0.00%
3,7003,7003,7203,6805,80M0.00%
3,7003,7003,7603,6906,70M-1.07%
3,7403,7503,7603,7009,86M-0.27%
3,7503,7003,7503,68010,64M+1.35%
3,7003,6903,7203,6707,65M+0.27%
3,6903,7703,7703,68013,33M-1.86%
3,7603,7503,7803,7407,92M0.00%
3,7603,7603,7803,7104,70M-0.53%
3,7803,7303,7803,65011,49M+1.34%
3,7303,6203,7403,62014,47M+0.81%
3,7003,6203,7003,5807,22M+1.37%
3,6503,7003,7203,6106,81M-1.35%
Максимум: 3,780Минимум: 3,530Разница: 0,250Среднее: 3,700Изм. %: 1,081