| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 9,69 | 9,63 | 9,70 | 9,63 | 2,84K | +0.52% | |
| 9,64 | 9,65 | 9,70 | 9,60 | 64,14K | -0.31% | |
| 9,67 | 9,62 | 9,70 | 9,60 | 78,28K | +0.10% | |
| 9,66 | 9,72 | 9,75 | 9,65 | 235,42K | -0.21% | |
| 9,68 | 9,35 | 9,73 | 9,35 | 1,90M | +3.31% | |
| 9,37 | 9,39 | 9,44 | 9,34 | 59,49K | +1.08% | |
| 9,27 | 9,29 | 9,36 | 9,24 | 5,87K | +0.22% | |
| 9,25 | 9,28 | 9,30 | 9,21 | 172,66K | -0.43% | |
| 9,29 | 9,16 | 9,32 | 9,16 | 187,21K | +2.09% | |
| 9,10 | 9,13 | 9,20 | 8,98 | 2,50M | +4.36% | |
| 8,72 | 8,60 | 8,79 | 8,50 | 318,02K | +1.04% | |
| 8,63 | 8,68 | 8,68 | 8,57 | 24,99K | -2.82% | |
| 8,88 | 8,94 | 8,94 | 8,79 | 143,09K | -0.34% | |
| 8,91 | 8,72 | 8,91 | 8,46 | 220,88K | +2.53% | |
| 8,69 | 8,97 | 9,00 | 8,68 | 342,48K | -2.80% | |
| 8,94 | 8,89 | 8,98 | 8,89 | 151,11K | -0.56% | |
| 8,99 | 8,76 | 8,99 | 8,76 | 462,69K | +2.28% | |
| 8,79 | 9,06 | 9,06 | 8,71 | 71,00K | -0.57% | |
| 8,84 | 8,85 | 8,91 | 8,51 | 205,51K | +0.80% | |
| 8,77 | 8,41 | 8,86 | 8,40 | 111,86K | +4.16% | |
| 8,42 | 8,43 | 8,45 | 8,34 | 185,18K | +0.48% |