MEG Energy Corp (MEG)

21,70
-0,30(-1,36%)
  • Объем:
    114.800
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    21,03 - 22,11

Прошлые данные - MEG

Временной период:
День
03.01.2023 - 02.02.2023
21,7021,9122,1121,03114,80K-1.36%
22,0021,5022,0021,36282,70K+2.28%
21,5121,3622,0421,35482,80K-1.01%
21,7320,8521,7420,80524,30K+5.03%
20,6920,2120,8020,12392,83K+3.61%
19,9719,7619,9919,41533,10K+0.30%
19,9120,1820,2619,86692,53K-2.40%
20,4020,3120,7920,24742,13K+0.99%
20,2020,1520,4520,00165,63K-0.25%
20,2519,5920,4319,44300,40K+2.48%
19,7620,3720,7319,75202,97K-1.59%
20,0820,0420,5519,88315,33K+1.93%
19,7019,4719,7619,4140,60K+1.18%
19,4719,3619,5519,15159,22K+0.46%
19,3818,2919,3818,23192,03K+6.60%
18,1818,2218,2217,76190,43K+0.89%
18,0218,0418,1317,62159,60K+0.17%
17,9918,4918,6517,93178,54K-1.10%
18,1917,8718,2717,70156,71K+3.12%
17,6417,3017,7717,1878,40K+2.02%
17,2917,1317,7717,13111,80K-1.87%
17,6218,5018,5717,59200,40K-6.57%
Максимум: 22,11Минимум: 17,13Разница: 4,98Среднее: 19,62Изм. %: 15,06