MEG Energy Corp (MEG)

15,46
-0,21(-1,34%)
  • Объем:
    2.366.101
  • Спрос/Предл.:
    15,42/15,47
  • Дн. диапазон:
    15,02 - 15,76

Прошлые данные - MEG

Временной период:
День
01.09.2022 - 01.10.2022
15,4615,4915,7615,082,37M-1.34%
15,6715,6115,7114,832,37M-1.20%
15,8614,9115,8614,712,32M+7.02%
14,8214,4214,9714,253,11M+5.18%
14,0915,0215,2513,913,69M-6.50%
15,0715,9015,9414,904,35M-10.35%
16,8118,0018,2516,792,29M-4.43%
17,5918,5018,6717,571,82M-3.30%
18,1918,1818,2917,651,56M-0.55%
18,2917,4318,3717,331,42M+1.50%
18,0218,0418,0417,415,58M-0.06%
18,0318,0718,3817,921,60M-2.44%
18,4818,2218,6418,172,65M+2.61%
18,0117,4818,2017,322,43M+1.41%
17,7617,6717,8817,362,21M+2.78%
17,2817,2017,4517,061,70M+3.60%
16,6816,3916,6816,252,20M+1.96%
16,3616,9117,1016,132,99M-6.57%
17,5118,0118,2217,401,18M-2.07%
17,8818,2418,2517,582,35M+1.71%
17,5817,8917,9817,482,58M-4.25%
Максимум: 18,67Минимум: 13,91Разница: 4,76Среднее: 16,93Изм. %: -15,80