| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 2,85 | 3,01 | 3,01 | 2,85 | 67,32K | -5.32% | |
| 3,01 | 3,12 | 3,12 | 2,98 | 4,98K | -3.53% | |
| 3,12 | 3,15 | 3,16 | 3,11 | 28,13K | -1.27% | |
| 3,16 | 3,19 | 3,19 | 3,16 | 11,67K | 0.00% | |
| 3,16 | 3,15 | 3,19 | 3,15 | 2,22K | -0.63% | |
| 3,18 | 3,20 | 3,20 | 3,18 | 0,01K | -1.85% | |
| 3,24 | 3,20 | 3,27 | 3,20 | 20,97K | 0.00% | |
| 3,24 | 3,25 | 3,26 | 3,24 | 18,14K | +0.31% | |
| 3,23 | 3,23 | 3,23 | 3,23 | +0.94% | ||
| 3,20 | 3,24 | 3,24 | 3,20 | 12,55K | -0.31% | |
| 3,21 | 3,23 | 3,24 | 3,21 | 15,27K | -0.31% | |
| 3,22 | 3,22 | 3,22 | 3,22 | -0.31% | ||
| 3,23 | 3,23 | 3,23 | 3,23 | +0.31% | ||
| 3,22 | 3,25 | 3,27 | 3,20 | 7,08K | -0.62% | |
| 3,24 | 3,14 | 3,24 | 3,13 | 7,49K | +2.53% | |
| 3,16 | 3,08 | 3,17 | 3,08 | 14,21K | +3.27% | |
| 3,06 | 2,92 | 3,06 | 2,92 | 15,51K | +2.34% | |
| 2,99 | 2,98 | 2,99 | 2,98 | 4,70K | +0.67% | |
| 2,97 | 3,00 | 3,00 | 2,96 | 5,26K | -1.33% | |
| 3,01 | 3,02 | 3,03 | 3,01 | 23,20K | -0.33% | |
| 3,02 | 3,01 | 3,04 | 3,01 | 22,24K | +1.00% | |
| 2,99 | 2,98 | 3,00 | 2,93 | 3,00K | +2.75% | |
| 2,91 | 2,93 | 2,93 | 2,91 | 3,11K | -1.69% | |
| 2,96 | 2,96 | 2,96 | 2,96 | -2.31% | ||
| 3,03 | 2,99 | 3,04 | 2,99 | 10,45K | -1.62% | |
| 3,08 | 3,05 | 3,08 | 3,05 | 4,71K | +0.33% | |
| 3,07 | 3,05 | 3,07 | 3,05 | 9,94K | -0.65% | |
| 3,09 | 3,08 | 3,10 | 3,06 | 4,12K | +1.98% | |
| 3,03 | 3,00 | 3,03 | 2,89 | 3,00K | +1.34% | |
| 2,99 | 3,00 | 3,01 | 2,98 | 1,67K | +4.91% |