| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 54,27 | 55,85 | 56,08 | 54,02 | 637,31K | -4.56% | |
| 56,86 | 56,41 | 57,07 | 55,85 | 725,54K | +0.25% | |
| 56,72 | 59,53 | 59,61 | 56,22 | 1,41M | -4.64% | |
| 59,48 | 60,94 | 60,94 | 59,07 | 1,10M | -2.01% | |
| 60,70 | 60,70 | 61,69 | 60,35 | 1,62M | -0.91% | |
| 61,26 | 59,81 | 61,94 | 59,58 | 2,70M | +4.45% | |
| 58,65 | 57,73 | 59,00 | 57,73 | 1,21M | +0.48% | |
| 58,37 | 57,26 | 58,59 | 57,02 | 722,91K | +1.94% | |
| 57,26 | 58,06 | 58,44 | 56,85 | 1,01M | -0.31% | |
| 57,44 | 58,11 | 58,50 | 57,12 | 1,04M | -1.02% | |
| 58,03 | 59,84 | 60,63 | 57,96 | 1,62M | -3.76% | |
| 60,30 | 62,08 | 62,35 | 59,57 | 1,31M | -1.63% | |
| 61,30 | 63,00 | 63,00 | 61,12 | 1,22M | -0.42% | |
| 61,56 | 62,12 | 62,82 | 61,24 | 2,70M | -2.10% | |
| 62,88 | 63,88 | 64,19 | 62,57 | 1,07M | +0.35% | |
| 62,66 | 63,61 | 63,72 | 61,72 | 1,07M | -0.84% | |
| 63,19 | 62,00 | 63,38 | 61,82 | 1,45M | +3.39% | |
| 61,12 | 63,57 | 63,78 | 60,51 | 1,71M | -3.50% | |
| 63,34 | 63,22 | 63,77 | 62,78 | 1,27M | +0.78% | |
| 62,85 | 63,55 | 64,06 | 62,17 | 1,34M | -1.64% | |
| 63,90 | 63,34 | 64,49 | 62,97 | 921,84K | +0.55% | |
| 63,55 | 64,75 | 65,43 | 63,50 | 1,20M | -1.53% |