Investing.com - Ведущий Финансовый Портал

Mastercard Inc (MA-RM)

Москва
Тикер
Биржа
Валюта
MAНью-ЙоркUSD
MAМексикаMXN
MAФранкфуртEUR
MAXetraEUR
MATradeGateEUR
MSCD34Сан-ПаулуBRL
MAВенаEUR
MA_KZKASEUSD
MAЛимаUSD
Цена в RUB
Предупреждение
25.002,00
0,00(0,00%)
Закрыт

Прошлые данные - MA-RM

Временной период
Daily
12.01.2022 - 27.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
25.002,0025.002,0025.002,0025.002,000,00K-3.84%
26.001,0030.976,0030.976,0024.163,000,12K-10.73%
29.126,0028.930,0029.549,0027.255,000,16K+0.92%
28.860,0028.474,0028.868,0028.330,000,07K+0.82%
28.626,0028.968,0029.097,0028.626,000,03K-0.41%
28.743,0028.757,0028.795,0028.551,000,05K+0.24%
28.675,0028.630,0028.923,0028.415,000,02K+0.08%
28.652,0028.807,0028.838,0027.882,000,49K+0.47%
28.519,0028.063,0028.914,0027.846,000,09K+1.69%
28.046,0028.500,0028.524,0028.046,000,07K-2.04%
28.630,0028.141,0029.010,0028.140,000,04K+2.36%
27.969,0028.477,0028.478,0027.956,000,12K-2.27%
28.619,0029.259,0029.259,0028.267,000,05K-1.49%
29.051,0029.933,0030.001,0028.696,000,13K-2.59%
29.824,0029.915,0030.300,0029.511,000,14K-1.51%
30.280,0030.070,0030.437,0029.318,000,23K+0.54%
30.118,0029.698,0030.296,0029.400,000,22K+1.25%
29.745,0029.634,0029.745,0029.222,000,25K+0.95%
29.465,0027.409,0029.465,0027.000,000,58K+6.45%
27.680,0027.206,0027.945,0026.085,000,75K+0.91%
27.431,0026.927,0028.283,0026.769,000,08K+2.18%
26.845,0028.203,0028.203,0026.465,000,20K-1.78%
27.332,0027.325,0027.811,0026.344,000,25K-0.54%
27.480,0027.923,0028.384,0027.480,000,15K-2.19%
28.095,0027.706,0028.460,0027.688,000,27K+1.93%
27.563,0028.030,0028.195,0027.507,000,24K-2.60%
28.299,0028.299,0028.405,0027.886,000,29K-0.49%
28.438,0028.114,0028.500,0028.070,000,13K+0.18%
28.386,0027.383,0028.759,0027.333,000,21K+2.64%
27.657,0027.355,0027.681,0027.285,000,15K+10.62%
Максимум
30.976,00
Изм. %
0,00
Среднее
28.305,23
Разница
6.813,00
Минимум
24.163,00