| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.554,25 | 1.574,00 | 1.576,50 | 1.550,10 | 1,25M | -0.12% | |
| 1.556,05 | 1.595,95 | 1.596,90 | 1.544,00 | 2,37M | -2.09% | |
| 1.589,20 | 1.594,85 | 1.599,60 | 1.583,25 | 1,99M | -0.38% | |
| 1.595,20 | 1.589,45 | 1.606,60 | 1.582,00 | 1,48M | +0.36% | |
| 1.589,45 | 1.612,95 | 1.620,00 | 1.582,35 | 3,23M | -1.10% | |
| 1.607,15 | 1.580,00 | 1.617,95 | 1.566,10 | 3,83M | +1.51% | |
| 1.583,25 | 1.637,80 | 1.656,20 | 1.575,10 | 2,90M | -3.11% | |
| 1.634,00 | 1.620,10 | 1.665,00 | 1.620,10 | 6,12M | -0.45% | |
| 1.641,45 | 1.608,75 | 1.670,00 | 1.602,10 | 6,89M | +2.52% | |
| 1.601,10 | 1.579,65 | 1.610,70 | 1.571,85 | 5,43M | +2.24% | |
| 1.566,00 | 1.545,00 | 1.575,40 | 1.538,35 | 2,22M | +1.89% | |
| 1.536,95 | 1.564,00 | 1.568,60 | 1.530,10 | 2,38M | -1.35% | |
| 1.557,95 | 1.582,20 | 1.589,45 | 1.513,05 | 3,77M | -1.53% | |
| 1.582,10 | 1.567,65 | 1.589,00 | 1.564,00 | 1,92M | +0.93% | |
| 1.567,55 | 1.565,10 | 1.578,00 | 1.560,00 | 1,22M | +0.11% | |
| 1.565,75 | 1.572,20 | 1.577,90 | 1.560,25 | 1,51M | -0.71% | |
| 1.577,00 | 1.577,00 | 1.580,90 | 1.558,70 | 1,30M | +0.37% | |
| 1.571,15 | 1.577,60 | 1.584,10 | 1.565,25 | 1,08M | -0.33% | |
| 1.576,40 | 1.605,90 | 1.605,90 | 1.564,20 | 2,20M | -0.98% |