| 370,0 | 378,0 | 378,0 | 370,0 | 365,69K | -2.12% | |
| 378,0 | 380,0 | 382,0 | 375,5 | 132,90K | -0.53% | |
| 380,0 | 383,0 | 383,0 | 377,5 | 256,80K | -0.78% | |
| 383,0 | 374,0 | 383,0 | 374,0 | 1,11M | +2.13% | |
| 375,0 | 372,0 | 375,0 | 370,5 | 1,37M | +0.27% | |
| 374,0 | 381,0 | 385,0 | 374,0 | 737,41K | -1.84% | |
| 381,0 | 370,0 | 381,0 | 370,0 | 1,39M | +3.25% | |
| 369,0 | 373,0 | 374,5 | 369,0 | 307,77K | -0.54% | |
| 371,0 | 366,0 | 375,0 | 361,5 | 1,56M | +1.37% | |
| 366,0 | 361,0 | 367,5 | 361,0 | 244,75K | +0.55% | |
| 364,0 | 366,0 | 367,0 | 360,5 | 117,04K | -0.82% | |
| 367,0 | 364,0 | 367,0 | 360,5 | 386,01K | +1.38% | |
| 362,0 | 362,0 | 365,0 | 362,0 | 370,24K | 0.00% | |
| 362,0 | 360,0 | 364,0 | 358,0 | 194,60K | +0.56% | |
| 360,0 | 358,5 | 363,0 | 353,5 | 616,99K | +1.41% | |
| 355,0 | 348,0 | 358,5 | 343,5 | 597,76K | +2.01% | |
| 348,0 | 346,0 | 348,0 | 343,5 | 162,65K | +1.31% | |
| 343,5 | 344,0 | 347,0 | 343,0 | 128,06K | -0.43% | |
| 345,0 | 337,0 | 345,0 | 336,0 | 122,27K | +2.37% | |
| 337,0 | 335,0 | 342,5 | 335,0 | 106,88K | -0.59% | |
| 339,0 | 343,0 | 343,0 | 333,5 | 656,28K | +0.30% | |
| 338,0 | 345,0 | 345,0 | 338,0 | 78,80K | -2.03% | |
| 345,0 | 346,0 | 346,0 | 341,5 | 77,31K | 0.00% |
| Максимум: 385,0 | Минимум: 333,5 | Разница: 51,5 | Среднее: 361,4 | Изм. %: 7,2 |