| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 9.150,0 | 9.096,0 | 9.208,0 | 9.072,0 | 2,30M | +0.55% | |
| 9.100,0 | 9.040,0 | 9.104,0 | 8.928,0 | 826,97K | +1.31% | |
| 8.982,0 | 8.922,0 | 8.982,0 | 8.880,0 | 716,87K | +0.67% | |
| 8.922,0 | 8.886,0 | 9.008,0 | 8.886,0 | 1,38M | -0.20% | |
| 8.940,0 | 8.912,0 | 9.044,0 | 8.898,0 | 853,38K | -0.56% | |
| 8.990,0 | 8.972,0 | 9.044,0 | 8.930,0 | 1,61M | -0.02% | |
| 8.992,0 | 8.914,0 | 9.024,0 | 8.896,0 | 500,93K | +0.97% | |
| 8.906,0 | 8.898,0 | 8.934,0 | 8.836,0 | 1,40M | -0.04% | |
| 8.910,0 | 8.928,0 | 8.958,0 | 8.880,0 | 457,00K | -0.04% | |
| 8.914,0 | 8.890,0 | 8.950,0 | 8.834,0 | 554,79K | +0.18% | |
| 8.898,0 | 8.838,0 | 8.912,0 | 8.804,0 | 422,78K | +0.45% | |
| 8.858,0 | 8.854,0 | 8.944,0 | 8.804,0 | 1,95M | -0.32% | |
| 8.886,0 | 8.862,0 | 8.970,0 | 8.834,0 | 334,51K | +0.20% | |
| 8.868,0 | 8.720,0 | 8.882,0 | 8.636,0 | 996,44K | +2.14% | |
| 8.682,0 | 8.630,0 | 8.734,0 | 8.582,0 | 453,21K | +0.42% | |
| 8.646,0 | 8.564,0 | 8.648,0 | 8.476,0 | 617,44K | +1.12% | |
| 8.550,0 | 8.362,0 | 8.572,0 | 8.278,0 | 869,33K | +1.59% | |
| 8.416,0 | 8.376,0 | 8.490,0 | 8.302,0 | 969,78K | +0.36% | |
| 8.386,0 | 8.356,0 | 8.450,0 | 8.280,0 | 646,86K | +0.77% | |
| 8.322,0 | 8.480,0 | 8.532,0 | 8.254,0 | 1,75M | -1.49% | |
| 8.448,0 | 8.578,0 | 8.610,0 | 8.416,0 | 3,53M | -1.24% |