Investing.com - Ведущий Финансовый Портал

Linde PLC (LINI)

Будапешт
Тикер
Биржа
Валюта
LINXetraEUR
LINНью-ЙоркUSD
0M2BЛондонEUR
LINTradeGateEUR
LINФранкфуртEUR
LINIIВенаEUR
Цена в HUF
Предупреждение
121.430,00
0,00(0,00%)
Данные с задержкой

Прошлые данные - LINI

Временной период
Daily
07.01.2020 - 02.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
121.430,00120.740,00121.430,00120.740,000,02K-7.31%
131.000,00131.000,00131.000,00131.000,000,00K-0.31%
131.410,00131.410,00131.410,00131.410,000,01K+9.51%
120.000,00120.000,00120.000,00120.000,000,00K+0.84%
119.000,00119.000,00119.000,00119.000,000,01K-0.96%
120.150,00120.150,00120.150,00120.150,000,02K+1.00%
118.960,00118.960,00118.960,00118.960,000,00K-0.92%
120.060,00120.060,00120.060,00120.060,000,00K+3.52%
115.980,00115.980,00115.980,00115.980,000,01K+5.78%
109.640,00109.640,00109.640,00109.640,000,01K+0.59%
109.000,00109.000,00109.000,00109.000,000,00K+6.84%
102.020,00102.020,00102.020,00102.020,000,01K-1.04%
103.090,00103.090,00103.090,00103.090,000,01K-2.25%
105.460,00105.460,00105.460,00105.460,000,01K-5.84%
112.000,00112.000,00112.000,00112.000,000,01K+1.42%
110.430,00110.430,00110.430,00110.430,000,00K+32.25%
83.500,0083.500,0083.500,0083.500,000,00K0.00%
83.500,0083.500,0083.500,0083.500,000,02K-2.74%
85.850,0085.850,0085.850,0085.850,000,00K+0.18%
85.700,0085.700,0085.700,0085.700,000,01K0.00%
85.700,0085.700,0085.700,0085.700,000,01K+0.41%
85.350,0085.350,0085.350,0085.350,000,00K+8.17%
78.900,0078.900,0078.900,0078.900,000,01K+8.65%
72.620,0072.620,0072.620,0072.620,000,01K0.00%
72.620,0072.620,0072.620,0072.620,000,01K-6.78%
77.900,0077.900,0077.900,0077.900,000,00K+32.89%
58.620,0058.620,0058.620,0058.620,000,00K-6.48%
62.680,0062.680,0062.680,0062.680,000,00K+2.28%
61.280,0061.200,0061.280,0061.200,000,00K-49.53%
Максимум
131.410,00
Изм. %
0,00
Среднее
98.063,79
Разница
72.790,00
Минимум
58.620,00