33,14 | 33,18 | 33,35 | 32,98 | 210,90K | +0.15% | |
33,09 | 33,23 | 33,46 | 33,00 | 619,59K | +0.33% | |
32,98 | 32,84 | 33,19 | 32,78 | 923,09K | -0.12% | |
33,02 | 32,82 | 33,13 | 32,75 | 1,00M | +0.61% | |
32,82 | 32,81 | 33,13 | 32,68 | 1,10M | +1.27% | |
32,41 | 32,24 | 32,61 | 32,08 | 1,24M | -0.70% | |
32,64 | 32,24 | 32,71 | 32,05 | 1,12M | +0.21% | |
32,57 | 32,32 | 32,99 | 32,27 | 1,74M | +0.68% | |
32,35 | 31,87 | 32,76 | 31,73 | 1,65M | +1.57% | |
31,85 | 31,64 | 32,14 | 31,23 | 1,33M | +3.44% | |
30,79 | 30,55 | 31,38 | 30,55 | 1,43M | -0.58% | |
30,97 | 31,32 | 31,40 | 30,86 | 1,42M | -0.80% | |
31,22 | 31,09 | 31,46 | 30,88 | 1,68M | +0.64% | |
31,02 | 30,37 | 31,12 | 30,05 | 1,81M | +2.01% | |
30,41 | 29,34 | 30,48 | 29,29 | 2,50M | +3.97% | |
29,25 | 28,35 | 29,44 | 28,29 | 2,38M | +4.32% | |
28,04 | 28,69 | 28,96 | 27,89 | 1,13M | -1.06% | |
28,34 | 28,07 | 28,56 | 27,78 | 1,15M | +3.17% | |
27,47 | 27,45 | 27,68 | 26,96 | 1,03M | -2.00% | |
28,03 | 27,76 | 28,09 | 27,22 | 1,06M | -0.46% | |
28,16 | 27,91 | 28,88 | 27,87 | 1,08M | +0.32% | |
28,07 | 27,99 | 28,08 | 27,54 | 1,01M | -0.39% |
Максимум: 33,46 | Минимум: 26,96 | Разница: 6,50 | Среднее: 30,85 | Изм. %: 17,60 |