| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,880 | 3,740 | 3,880 | 3,660 | 4,03K | -0.26% | |
| 3,890 | 3,760 | 3,950 | 3,740 | 13,15K | +0.78% | |
| 3,860 | 3,850 | 4,000 | 3,752 | 42,75K | +0.26% | |
| 3,850 | 3,760 | 4,000 | 3,760 | 5,80K | 0.00% | |
| 3,850 | 4,270 | 4,400 | 3,750 | 38,11K | -10.05% | |
| 4,280 | 4,200 | 4,480 | 4,132 | 36,33K | -2.73% | |
| 4,400 | 4,180 | 4,599 | 4,180 | 47,39K | +5.26% | |
| 4,180 | 2,920 | 4,290 | 2,802 | 105,82K | +41.22% | |
| 2,960 | 3,070 | 3,070 | 2,960 | 10,85K | -3.58% | |
| 3,070 | 3,000 | 3,100 | 2,880 | 17,27K | +2.33% | |
| 3,000 | 3,190 | 3,330 | 2,980 | 10,60K | -2.91% | |
| 3,090 | 2,900 | 3,380 | 2,790 | 28,29K | +6.55% | |
| 2,900 | 3,270 | 3,330 | 2,560 | 102,47K | -20.55% | |
| 3,650 | 3,850 | 4,200 | 3,590 | 83,13K | -8.29% | |
| 3,980 | 4,850 | 6,330 | 2,340 | 460,22K | -9.55% | |
| 4,400 | 3,200 | 4,570 | 3,115 | 131,77K | +37.50% | |
| 3,200 | 2,550 | 3,350 | 2,430 | 70,77K | +22.14% | |
| 2,620 | 2,900 | 3,150 | 2,460 | 97,39K | +11.49% | |
| 2,350 | 2,260 | 2,780 | 2,160 | 131,80K | +8.80% | |
| 2,160 | 1,750 | 2,220 | 1,660 | 100,65K | +30.12% | |
| 1,660 | 1,240 | 1,910 | 1,177 | 854,75K | +34.14% | |
| 1,237 | 1,310 | 1,310 | 1,190 | 23,15K | -0.96% |