| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 102,00 | 110,00 | 114,00 | 100,00 | 1,10M | -8.85% | |
| 111,90 | 138,00 | 140,00 | 105,40 | 1,66M | -18.74% | |
| 137,70 | 142,10 | 147,20 | 135,00 | 101,33K | -3.44% | |
| 142,60 | 149,60 | 151,80 | 140,00 | 126,19K | -4.68% | |
| 149,60 | 156,80 | 159,90 | 145,00 | 164,65K | -4.65% | |
| 156,90 | 164,00 | 169,00 | 154,00 | 127,74K | -2.06% | |
| 160,20 | 160,00 | 170,60 | 155,00 | 156,51K | -5.93% | |
| 170,30 | 177,00 | 178,90 | 160,40 | 216,38K | -3.68% | |
| 176,80 | 178,50 | 192,10 | 175,00 | 246,33K | -0.79% | |
| 178,20 | 192,10 | 192,10 | 173,00 | 352,81K | +1.31% | |
| 175,90 | 126,00 | 196,30 | 126,00 | 819,88K | +45.73% | |
| 120,70 | 120,00 | 144,10 | 110,10 | 247,55K | +10.23% | |
| 109,50 | 150,00 | 155,00 | 82,70 | 270,74K | -34.12% | |
| 166,20 | 148,00 | 166,60 | 143,20 | 350,89K | +1.34% | |
| 164,00 | 176,40 | 176,70 | 162,30 | 437,01K | -5.20% | |
| 173,00 | 176,00 | 176,00 | 170,40 | 93,95K | -0.12% | |
| 173,20 | 174,30 | 178,00 | 167,10 | 184,09K | +0.41% | |
| 172,50 | 171,50 | 179,50 | 171,30 | 129,51K | +1.17% | |
| 170,50 | 168,00 | 171,00 | 166,50 | 60,30K | +2.90% | |
| 165,70 | 168,00 | 169,80 | 164,40 | 115,79K | -1.13% | |
| 167,60 | 167,10 | 172,00 | 166,70 | 95,82K | -0.89% | |
| 169,10 | 170,00 | 171,50 | 168,80 | 74,34K | -0.53% | |
| 170,00 | 170,60 | 172,00 | 167,10 | 116,12K | +2.35% | |
| 166,10 | 167,00 | 168,80 | 165,20 | 61,46K | -0.06% | |
| 166,20 | 169,30 | 172,30 | 165,80 | 110,88K | -2.18% | |
| 169,90 | 168,30 | 173,70 | 168,30 | 61,08K | +1.43% | |
| 167,50 | 170,00 | 171,00 | 165,40 | 46,98K | -2.56% | |
| 171,90 | 175,40 | 175,40 | 170,40 | 73,69K | -0.46% | |
| 172,70 | 169,60 | 175,00 | 169,60 | 79,90K | +2.01% | |
| 169,30 | 167,20 | 173,50 | 165,10 | 150,73K | +65.98% |