Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
0992 | Гонконг | HKD | C задержкой | |
LNVGY | OTC Markets | USD | C задержкой | |
LNVGF | OTC Markets | USD | C задержкой | |
0992 | TradeGate | EUR | C задержкой | |
0992 | Гамбургская биржа | EUR | C задержкой | |
0992 | Франкфурт | EUR | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.201,27 | 17.217,86 | 16.934,65 | +372,34 | +2,21% | 24/04 | ||
Hang Seng CEI | 6.100,22 | 6.106,04 | 5.989,33 | +145,60 | +2,45% | 24/04 | ||
CSI HK State Mainland Enterprises | 593,96 | 594,45 | 587,40 | +7,55 | +1,29% | 24/04 | ||
CSI HK Mainland Enterprises | 2.040,72 | 2.042,81 | 2.001,59 | +50,72 | +2,55% | 24/04 | ||
HSI-Commercial & Industrial | 9.643,48 | 9.648,50 | 9.467,26 | -0,00 | 0,00% | 24/04 | ||
Hang Seng M 100 | 4.897,59 | 4.902,56 | 4.805,74 | 0,00 | 0,00% | 24/04 | ||
Hang Seng Comp I | 2.578,15 | 2.580,44 | 2.537,42 | 0,00 | 0,00% | 24/04 | ||
Hang Seng Composite Industry - Information Technol | 9.507,95 | 9.524,34 | 9.240,25 | -0,00 | 0,00% | 24/04 | ||
Hang Seng CLC | 1.577,28 | 1.578,92 | 1.550,92 | -0,00 | 0,00% | 24/04 | ||
HS Corporate Sustainability | 2.158,31 | 2.161,13 | 2.126,40 | -0,00 | 0,00% | 24/04 | ||
HS Mainland & HK Sustain | 2.494,29 | 2.496,62 | 2.467,09 | -0,00 | 0,00% | 24/04 | ||
CSI Hong Kong 100 | 1.514,86 | 1.516,59 | 1.489,83 | +35,06 | +2,37% | 24/04 | ||
TR China 50 | 163,43 | 163,63 | 160,81 | +3,73 | +2,34% | 23/04 | ||
MSCI EM | 1.034,69 | 1.036,59 | 1.022,26 | +15,35 | +1,51% | 23:24:00 | ||
Hang Seng TECH | 3.573,59 | 3.577,58 | 3.474,89 | -0,00 | 0,00% | 24/04 | ||
HS Composite LargeCap & MidCap | 2.711,57 | 2.714,07 | 2.668,35 | +60,66 | +2,29% | 24/04 | ||
HS SCHK China Technology | 4.057,45 | 4.062,47 | 3.912,97 | +168,93 | +4,34% | 24/04 | ||
HS Stock Connect Hong Kong | 2.566,33 | 2.568,12 | 2.527,45 | +53,27 | +2,12% | 24/04 | ||
HS China State-holding Enterprises | 2.343,63 | 2.344,68 | 2.316,46 | +33,19 | +1,44% | 24/04 | ||
HS Stock Connect China 500 | 3.228,64 | 3.230,87 | 3.195,37 | +36,25 | +1,14% | 24/04 | ||
HS Stock Connect China Enterprises | 3.056,12 | 3.059,25 | 3.020,36 | +39,36 | +1,30% | 24/04 | ||
HS Equal Weighted | 1.058,19 | 1.059,74 | 1.042,23 | +20,23 | +1,95% | 24/04 | ||
HS Defensive Industries | 3.433,86 | 3.436,16 | 3.359,29 | +96,62 | +2,90% | 24/04 | ||
HS China New Economy | 3.979,98 | 3.979,98 | 3.979,98 | +57,07 | +1,45% | 01:00:00 | ||
HS China High Dividend Yield | 2.535,78 | 2.538,72 | 2.503,23 | +40,83 | +1,64% | 24/04 | ||
HS ESG 50 | 2.339,71 | 2.342,76 | 2.304,96 | +41,63 | +1,81% | 24/04 | ||
HS China Metaverse | 3.599,74 | 3.604,49 | 3.507,45 | +102,33 | +2,93% | 24/04 | ||
HS China Enterprises Smart | 8.762,58 | 8.770,94 | 8.604,35 | +209,13 | +2,44% | 24/04 | ||
HS SCHK New Economy | 2.695,55 | 2.697,19 | 2.624,68 | +82,37 | +3,15% | 24/04 | ||
HS Large-Mid Cap | 2.265,73 | 2.267,91 | 2.229,51 | +50,98 | +2,30% | 24/04 | ||
HSI ESG | 2.114,34 | 2.116,68 | 2.082,14 | +42,44 | +2,05% | 24/04 | ||
HS SCHK High Dividend Yield | 1.839,14 | 1.841,65 | 1.812,02 | +31,08 | +1,72% | 24/04 | ||
HS SCHK ML CN Companies | 2.549,68 | 2.551,21 | 2.504,88 | +56,80 | +2,28% | 24/04 | ||
HSCEI ESG | 1.712,95 | 1.715,66 | 1.683,08 | +39,06 | +2,33% | 24/04 | ||
HS Information Technology | 1.511,01 | 1.513,64 | 1.464,48 | +62,56 | +4,32% | 24/04 | ||
HS Information Technology | 1.512,15 | 1.514,78 | 1.465,41 | +62,89 | +4,34% | 24/04 | ||
HSI ESG Enhanced Select | 3.426,26 | 3.431,28 | 3.362,58 | +81,09 | +2,42% | 24/04 | ||
HS SCHK SOEs Momentum | 3.049,57 | 3.055,01 | 3.014,55 | +45,00 | +1,50% | 24/04 | ||
HS SCHK SOEs Quality | 2.530,67 | 2.533,52 | 2.494,68 | +42,21 | +1,70% | 24/04 | ||
HS SCHK Information Technology | 1.606,67 | 1.610,20 | 1.548,22 | +75,24 | +4,91% | 24/04 | ||
HS Large-Mid Cap Quality Select | 2.669,52 | 2.672,72 | 2.626,78 | +59,53 | +2,28% | 24/04 | ||
HS Large-Mid Cap Value Select | 2.402,36 | 2.405,95 | 2.366,96 | +49,60 | +2,11% | 24/04 | ||
HSI Low Carbon | 4.346,36 | 4.350,26 | 4.274,32 | +98,97 | +2,33% | 24/04 | ||
HS SCHK SOEs Low Volatility | 2.849,16 | 2.853,82 | 2.819,85 | +36,10 | +1,28% | 24/04 | ||
HS Stock Connect China Value Select | 3.862,71 | 3.866,68 | 3.826,92 | +40,80 | +1,07% | 24/04 | ||
HSI ESG Enhanced | 3.542,92 | 3.547,75 | 3.475,95 | +87,64 | +2,54% | 24/04 | ||
HSCEI ESG Enhanced | 3.264,53 | 3.268,21 | 3.194,61 | +94,33 | +2,98% | 24/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.379,78 | 2.382,89 | 2.344,43 | +48,90 | +2,10% | 24/04 | ||
HS Large-Mid Cap Low Size Select | 2.551,58 | 2.553,33 | 2.509,26 | +59,06 | +2,37% | 24/04 | ||
HS Large-Mid Cap Momentum Select | 2.929,92 | 2.932,53 | 2.890,38 | +58,25 | +2,03% | 24/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.