Leap Therapeutics Inc (5MC)

Франкфурт
Цена в EUR
Предупреждение
2,5200
0,0000(0,00%)
Закрыт

Прошлые данные - 5MC

Временной период
Daily
13.11.2023 - 11.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2,52002,52002,52002,52000.00%
2,52002,50002,52002,5000+5.00%
2,40002,42002,42002,4000+2.56%
2,34002,34002,34002,3400+13.59%
2,06002,06002,06002,0600+4.57%
1,97001,97001,97001,9700-11.26%
2,22002,18002,22002,1800+2.78%
2,16002,16002,16002,1600-0.92%
2,18002,18002,18002,1800+3.81%
2,10002,06002,10002,0600-13.22%
2,42002,42002,42002,4200-0.82%
2,44002,42002,44002,4200+11.93%
2,18002,06002,18002,0600+14.74%
1,90001,69001,90001,6900+28.38%
1,48001,48001,48001,4800+16.54%
1,27001,27001,27001,2700+8.55%
1,17001,28001,28001,1700-5.65%
1,24001,24001,24001,2400+8.77%
1,14001,13001,14001,1300-2.56%
1,17001,08001,17001,0800-2.50%
Максимум
2,5200
Изм. %
110,0000
Среднее
1,9440
Разница
1,4400
Минимум
1,0800