VerifyMe Inc (VRME)

NASDAQ
1,440
-0,040(-2,70%)
После закрытия
1,450
+0,010(+0,694%)
- Режим реального времени
  • Объем:
    26.588
  • Дн. диапазон:
    1,440 - 1,520
  • 52 недель:
    1,010 - 2,800

Прошлые данные - VRME

Временной период:
День
08.05.2023 - 06.06.2023
1,4401,4601,5001,44026,59K-2.70%
1,4801,4701,5801,41018,77K+1.37%
1,4601,4401,4701,4309,25K+2.10%
1,4301,3501,4401,34533,80K+7.52%
1,3301,3001,3951,27023,20K-1.48%
1,3501,4201,4201,3308,52K-2.17%
1,3801,3701,5001,33020,29K+0.80%
1,3691,5201,5201,34019,68K-3.59%
1,4201,4101,5351,41049,86K+2.16%
1,3901,3301,4001,33014,66K+0.72%
1,3801,3401,4201,30031,02K-2.06%
1,4091,4001,4301,40028,22K-3.16%
1,4551,5201,5401,40073,44K-7.32%
1,5701,5901,5991,55012,84K-0.63%
1,5801,5301,6001,50023,79K+1.28%
1,5601,7501,7901,51090,35K-13.81%
1,8102,0882,0881,81099,53K-20.26%
2,2701,9802,2701,920117,60K+17.01%
1,9401,9001,9501,81822,78K+4.30%
1,8601,9001,9001,80037,67K-1.85%
Максимум: 2,270Минимум: 1,270Разница: 1,000Среднее: 1,544Изм. %: -24,011