Larsen & Toubro Ltd (LART)

1.857,05
+10,60(+0,57%)
  • Объем:
    283.023
  • Спрос/Предл.:
    1.856,45/1.857,00
  • Дн. диапазон:
    1.847,90 - 1.864,00
Торгуется по цене, близкой к 52-недельному минимуму
1 / 2

Прошлые данные - LART

Временной период:
День
18.07.2022 - 16.08.2022
1.856,551.860,001.860,001.848,00283,06K+0.55%
1.846,451.865,001.869,001.838,001,04M-1.11%
1.867,151.870,051.878,801.855,201,92M+0.65%
1.855,151.830,001.867,001.822,253,42M+1.39%
1.829,651.796,401.832,051.790,252,63M+2.36%
1.787,451.782,951.807,001.775,301,43M+0.41%
1.780,101.793,801.814,801.775,001,86M-0.54%
1.789,801.793,051.804,001.773,001,26M-0.18%
1.793,051.809,001.811,651.775,701,75M-1.19%
1.814,701.808,001.817,851.790,301,34M+0.37%
1.808,051.814,951.832,501.794,001,75M+0.38%
1.801,251.805,001.816,001.786,951,83M+0.26%
1.796,651.754,001.819,501.750,005,37M+2.59%
1.751,251.780,751.780,751.741,901,59M-1.75%
1.782,451.765,001.785,501.760,051,92M+0.83%
1.767,751.765,501.779,551.752,551,50M+0.15%
1.765,151.726,901.768,951.715,102,83M+1.45%
1.739,951.740,351.746,851.727,951,51M+0.59%
1.729,801.719,951.734,951.714,001,35M+0.12%
1.727,651.696,051.734,601.690,003,20M+2.54%
Максимум: 1.878,80Минимум: 1.690,00Разница: 188,80Среднее: 1.794,50Изм. %: 10,19