Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
232 | 237 | 229 | -1 | -0,57% | 695,16K | ||
590 | 596 | 590 | -2 | -0,34% | 1,77M | ||
182 | 183 | 181 | -1 | -0,55% | 1,2M | ||
523 | 523 | 523 | 0 | 0,00% | 0 | ||
258 | 259 | 256 | +1 | +0,39% | 12,69M | ||
731 | 736 | 729 | 0 | 0,00% | 12,72M | ||
160 | 161 | 158 | +2 | +1,27% | 7,32M | ||
867 | 872 | 860 | +2 | +0,23% | 5,87M | ||
104 | 108 | 103 | -1 | -0,95% | 428,35K | ||
493 | 500 | 479 | +7 | +1,44% | 11,03K | ||
310 | 317 | 307 | -1 | -0,32% | 20,71M | ||
210 | 210 | 209 | 0 | 0,00% | 225,01K | ||
121 | 121 | 110 | +20 | +20,16% | 200 | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
480 | 480 | 480 | 0 | 0,00% | 0 | ||
443 | 450 | 437 | 0 | 0,00% | 436,35K | ||
45 | 45 | 44 | 0 | 0,00% | 116,7K | ||
81,5 | 81,5 | 81,5 | 0,0 | 0,00% | 0 | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
86,0 | 86,9 | 85,0 | +3,0 | +3,61% | 7,5K | ||
2.899 | 3.054 | 2.885 | -315 | -9,81% | 620,46K | ||
1.023 | 1.048 | 1.023 | -7 | -0,68% | 841,66K | ||
465 | 465 | 465 | 0 | 0,00% | 0 | ||
1.170 | 1.174 | 1.168 | -1 | -0,09% | 184,56K | ||
1.349 | 1.349 | 1.301 | -19 | -1,39% | 500 | ||
285 | 285 | 274 | 0 | 0,00% | 37,78K | ||
42 | 45 | 42 | -2 | -4,54% | 105,25K | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
34,0 | 34,5 | 32,1 | +0,8 | +2,41% | 494,68K | ||
62 | 64 | 61 | +1 | +2,30% | 48,83K | ||
82,5 | 82,5 | 80,0 | 0,0 | 0,00% | 108,59K | ||
76,3 | 77,8 | 76,3 | -2,2 | -2,80% | 79,94K | ||
800 | 800 | 800 | 0 | 0,00% | 0 | ||
1.026 | 1.035 | 1.008 | +1 | +0,10% | 26,84K | ||
140 | 140 | 137 | +2 | +1,45% | 50,13K | ||
179 | 220 | 147 | +29 | +19,33% | 1,59M | ||
95,7 | 95,7 | 95,7 | 0,0 | 0,00% | 0 | ||
107,0 | 116,0 | 107,0 | -4,0 | -3,60% | 134,93K | ||
30,1 | 31,8 | 29,0 | +1,1 | +3,79% | 708,86K | ||
139 | 140 | 137 | -1 | -0,71% | 11,19K | ||
46 | 49 | 35 | +11 | +31,43% | 2,31M | ||
138 | 139 | 130 | +8 | +6,15% | 8,55K | ||
491 | 494 | 490 | 0 | 0,00% | 3,85M | ||
265 | 265 | 260 | +1 | +0,38% | 111,39K | ||
79,0 | 79,1 | 78,5 | -0,1 | -0,13% | 711,33K | ||
78,9 | 78,9 | 78,9 | -0,8 | -1,00% | 8,5K | ||
92 | 92 | 92 | 0 | 0,00% | 0 | ||
105 | 108 | 103 | -2 | -1,87% | 40,85K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
675 | 683 | 651 | +8 | +1,20% | 5,01M | ||
1.270 | 1.275 | 1.246 | +12 | +0,95% | 544,59K | ||
29 | 32 | 28 | -2 | -5,25% | 1,04M | ||
182 | 186 | 181 | -2 | -1,09% | 710,35K | ||
549 | 550 | 535 | +11 | +2,04% | 4,4K | ||
95 | 95 | 85 | +6 | +6,18% | 60,66K | ||
189 | 189 | 189 | 0 | 0,00% | 0 | ||
220 | 222 | 218 | +2 | +0,92% | 6,8M | ||
171 | 174 | 169 | +1 | +0,59% | 24K | ||
910 | 911 | 909 | +4 | +0,44% | 47,1K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
845 | 845 | 827 | +20 | +2,42% | 405,77K | ||
700 | 700 | 700 | 0 | 0,00% | 0 | ||
198 | 242 | 118 | +84 | +73,68% | 3,3M | ||
2.000 | 2.000 | 2.000 | 0 | 0,00% | 0 | ||
529 | 529 | 518 | +9 | +1,73% | 66,2K | ||
464 | 464 | 464 | 0 | 0,00% | 0 | ||
40,0 | 42,9 | 36,6 | +2,9 | +7,82% | 3,11M | ||
127,0 | 130,0 | 127,0 | -3,0 | -2,31% | 58,27K | ||
170,0 | 170,0 | 167,0 | +3,0 | +1,80% | 1,76M | ||
39,0 | 39,8 | 38,6 | -0,5 | -1,27% | 277,88K | ||
72,6 | 72,8 | 70,9 | +0,6 | +0,83% | 758,52K | ||
370,0 | 370,0 | 370,0 | 0,0 | 0,00% | 0 | ||
19,1 | 20,0 | 18,8 | -0,2 | -1,04% | 3,11M | ||
169 | 177 | 169 | -7 | -3,98% | 143,44K | ||
380,0 | 380,0 | 373,0 | +6,0 | +1,60% | 119,53K | ||
310,0 | 313,0 | 305,0 | +4,0 | +1,31% | 2,26M | ||
330,0 | 336,0 | 328,0 | -3,0 | -0,90% | 1,62M | ||
199,0 | 202,0 | 196,0 | +2,0 | +1,02% | 5,58M | ||
98,7 | 100,0 | 97,0 | +0,8 | +0,82% | 255,01K | ||
99 | 100 | 98 | -1 | -1,00% | 225,55K | ||
42,5 | 42,6 | 42,2 | +0,4 | +0,95% | 2,49M | ||
66,0 | 66,0 | 66,0 | 0,0 | 0,00% | 40,32K | ||
179 | 184 | 179 | -5 | -2,72% | 1,25M | ||
99,7 | 99,7 | 99,7 | 0,0 | 0,00% | 0 | ||
130 | 134 | 130 | -2 | -1,52% | 2,97M | ||
35,0 | 38,5 | 31,4 | +2,0 | +6,06% | 1,09M | ||
90,4 | 90,4 | 90,4 | 0,0 | 0,00% | 0 | ||
124 | 127 | 121 | -3 | -2,36% | 3,2K | ||
106,0 | 106,0 | 105,0 | +2,0 | +1,92% | 501,64K | ||
247 | 252 | 247 | -1 | -0,40% | 1,61M | ||
223 | 225 | 213 | -9 | -3,88% | 327,27K | ||
36,9 | 37,1 | 36,1 | +0,9 | +2,50% | 219,24K | ||
97,4 | 98,2 | 96,0 | +0,9 | +0,93% | 134,62K | ||
88 | 88 | 82 | +5 | +6,41% | 2,01M | ||
51,4 | 52,3 | 50,9 | -0,4 | -0,77% | 456,06K | ||
48,9 | 50,0 | 48,5 | -1,3 | -2,59% | 2,05M | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
29,8 | 31,3 | 29,8 | -3,1 | -9,42% | 82,15K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |