| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 16,70 | 16,52 | 16,78 | 16,50 | 21,70K | -0.60% | |
| 16,80 | 16,66 | 17,84 | 16,44 | 150,70K | +1.69% | |
| 16,52 | 16,66 | 16,82 | 16,20 | 103,20K | -1.67% | |
| 16,80 | 17,22 | 17,30 | 16,36 | 91,20K | -3.11% | |
| 17,34 | 17,74 | 17,94 | 17,20 | 50,70K | -0.46% | |
| 17,42 | 17,50 | 17,76 | 17,28 | 63,20K | -0.46% | |
| 17,50 | 17,66 | 17,66 | 17,00 | 46,40K | -0.91% | |
| 17,66 | 17,96 | 17,96 | 17,46 | 35,10K | +0.23% | |
| 17,62 | 17,16 | 18,06 | 17,14 | 88,60K | +4.51% | |
| 16,86 | 16,14 | 17,10 | 15,32 | 148,10K | +5.51% | |
| 15,98 | 16,68 | 18,52 | 15,70 | 358,00K | -4.43% | |
| 16,72 | 17,98 | 17,98 | 16,54 | 136,60K | -6.70% | |
| 17,92 | 19,20 | 19,20 | 17,12 | 163,50K | -6.57% | |
| 19,18 | 19,62 | 19,98 | 19,16 | 50,40K | -0.72% | |
| 19,32 | 19,60 | 20,06 | 19,32 | 33,40K | -0.92% | |
| 19,50 | 19,56 | 20,18 | 19,10 | 80,30K | 0.00% | |
| 19,50 | 19,70 | 19,74 | 19,12 | 49,30K | -1.02% | |
| 19,70 | 20,14 | 20,38 | 19,50 | 37,80K | -2.18% | |
| 20,14 | 20,26 | 20,36 | 19,82 | 20,50K | -0.89% | |
| 20,32 | 19,96 | 20,50 | 19,00 | 98,30K | +0.59% | |
| 20,20 | 20,74 | 20,77 | 19,96 | 22,80K | -2.84% | |
| 20,79 | 21,25 | 21,25 | 20,52 | 76,50K | -2.12% |