Investing.com - Ведущий Финансовый Портал

Kraft Heinz Co (KHC)

Лима
Тикер
Биржа
Валюта
KHCNASDAQUSD
KHCМексикаMXN
KHNZXetraEUR
KHNZФранкфуртEUR
KHNZTradeGateEUR
KHNZДюссельдорфская биржаEUR
KHCВенаEUR
KHCЛимаUSD
Цена в USD
Предупреждение
33,77
-0,68
(-1,97%)
Закрыт
Дн. диапазон
33,77
33,77
52 недель
32,73
44,00
Объем
1.001

Прошлые данные - KHC

Временной период
Daily
10.01.2022 - 01.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
33,7733,7733,7733,771,00K-1.97%
33,7733,7733,7733,771,00K-1.97%
34,4534,4334,4534,431,41K+3.70%
34,4534,4334,4534,431,41K+3.70%
33,2233,2233,2233,220,60K+1.50%
33,2233,2233,2233,220,60K+1.50%
32,7332,7332,7332,730,15K-2.04%
32,7332,7332,7332,730,15K-2.04%
33,4133,4133,4133,410,89K-1.30%
33,8533,8533,8533,850,26K-1.71%
34,4434,4434,4434,440,52K-5.46%
36,4336,4536,4536,422,71K+0.16%
36,3736,5036,5036,371,40K-0.49%
36,5536,5536,5536,550,81K+0.14%
36,5036,5036,5036,502,02K+1.67%
35,9035,9035,9035,900,05K-12.33%
40,9540,9540,9540,950,20K-6.93%
44,0044,0044,0044,00+10.72%
39,7439,7439,7439,740,06K+5.75%
37,5837,5837,5837,580,02K+2.29%
36,7436,7436,7436,740,00K-16.88%
44,2044,2044,2044,200,50K+5.06%
42,0742,0742,0742,072,55K+0.24%
41,9741,9741,9741,970,25K+5.06%
39,9540,4040,4039,951,23K-0.62%
40,2038,9040,2038,904,66K+6.63%
37,7037,7037,7037,700,24K+0.61%
37,4734,2234,2234,220,00K0.00%
37,4737,4737,4737,470,27K+0.46%
37,3037,3037,3037,301,22K+10.45%
Максимум
44,20
Изм. %
1,08
Среднее
36,97
Разница
11,47
Минимум
32,73