| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1,42 | 1,39 | 1,42 | 1,38 | 106,15K | +7.45% | |
| 1,32 | 1,32 | 1,34 | 1,30 | 91,86K | -4.72% | |
| 1,39 | 1,37 | 1,39 | 1,35 | 96,43K | 0.00% | |
| 1,39 | 1,40 | 1,42 | 1,37 | 155,36K | -5.40% | |
| 1,47 | 1,45 | 1,47 | 1,44 | 107,29K | -3.03% | |
| 1,52 | 1,49 | 1,52 | 1,46 | 84,90K | -2.06% | |
| 1,55 | 1,59 | 1,59 | 1,51 | 137,08K | -7.77% | |
| 1,68 | 1,64 | 1,72 | 1,61 | 176,34K | +8.42% | |
| 1,55 | 1,51 | 1,55 | 1,47 | 70,96K | +7.64% | |
| 1,44 | 1,41 | 1,45 | 1,40 | 94,92K | +0.70% | |
| 1,43 | 1,40 | 1,43 | 1,36 | 171,21K | -1.38% | |
| 1,45 | 1,43 | 1,45 | 1,42 | 116,10K | -1.29% | |
| 1,47 | 1,45 | 1,47 | 1,43 | 56,29K | -6.43% | |
| 1,57 | 1,53 | 1,57 | 1,53 | 50,16K | +6.08% | |
| 1,48 | 1,47 | 1,48 | 1,46 | 30,01K | -4.52% | |
| 1,55 | 1,54 | 1,55 | 1,51 | 44,07K | -4.73% | |
| 1,63 | 1,61 | 1,64 | 1,60 | 69,34K | +4.97% | |
| 1,55 | 1,57 | 1,60 | 1,54 | 84,04K | +0.49% | |
| 1,54 | 1,43 | 1,54 | 1,43 | 90,44K | +8.63% | |
| 1,42 | 1,41 | 1,42 | 1,41 | 8,82K | -1.39% | |
| 1,44 | 1,48 | 1,48 | 1,42 | 50,90K | -6.37% |