| 4,29 | 4,25 | 4,30 | 4,22 | 1,47M | +1.42% | |
| 4,23 | 4,23 | 4,27 | 4,21 | 1,83M | +0.48% | |
| 4,21 | 4,18 | 4,26 | 4,13 | 2,58M | +1.94% | |
| 4,13 | 4,18 | 4,20 | 4,08 | 2,96M | -0.96% | |
| 4,17 | 4,22 | 4,23 | 4,14 | 1,70M | -0.95% | |
| 4,21 | 4,23 | 4,27 | 4,19 | 1,40M | -0.24% | |
| 4,22 | 4,30 | 4,30 | 4,21 | 1,31M | -1.17% | |
| 4,27 | 4,25 | 4,32 | 4,25 | 1,87M | +0.95% | |
| 4,23 | 4,26 | 4,31 | 4,22 | 1,19M | 0.00% | |
| 4,23 | 4,33 | 4,34 | 4,22 | 1,96M | -2.31% | |
| 4,33 | 4,38 | 4,52 | 4,33 | 2,45M | -0.46% | |
| 4,35 | 4,37 | 4,40 | 4,32 | 2,37M | -0.46% | |
| 4,37 | 4,31 | 4,40 | 4,31 | 2,66M | +1.39% | |
| 4,31 | 4,14 | 4,32 | 4,14 | 3,90M | +4.11% | |
| 4,14 | 4,12 | 4,16 | 4,09 | 2,57M | +0.73% | |
| 4,11 | 4,17 | 4,23 | 4,10 | 2,42M | -1.44% | |
| 4,17 | 3,99 | 4,17 | 3,99 | 4,77M | +4.77% | |
| 3,98 | 4,00 | 4,03 | 3,97 | 1,72M | -0.25% | |
| 3,99 | 4,02 | 4,02 | 3,95 | 2,31M | -0.99% | |
| 4,03 | 4,01 | 4,04 | 3,98 | 1,80M | +1.00% | |
| 3,99 | 3,99 | 4,02 | 3,94 | 1,95M | 0.00% | |
| 3,99 | 3,93 | 4,00 | 3,91 | 2,28M | +0.50% |
| Максимум: 4,52 | Минимум: 3,91 | Разница: 0,61 | Среднее: 4,18 | Изм. %: 8,06 |