Kilroy Realty Corp (KRC)

Нью-Йорк
Цена в USD
Предупреждение
33,01
-0,30(-0,90%)
Закрыт
Перед открытием
32,96-0,05(-0,15%)

Прошлые данные - KRC

Временной период
Daily
01.11.2023 - 01.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
32,9833,3233,7632,731,49M-0.99%
33,3132,6034,0132,602,23M+3.64%
32,1430,3232,1629,881,55M+5.55%
30,4530,1230,6729,72933,55K+0.89%
30,1830,3430,4029,88205,47K-0.43%
30,3130,7130,7130,14449,87K+0.10%
30,2830,4830,8529,98452,60K-2.23%
30,9730,9231,0330,43734,95K+0.13%
30,9331,1931,2330,57731,70K+0.65%
30,7331,7332,0530,68744,13K-3.55%
31,8631,4232,8631,42990,43K+0.92%
31,5729,8532,0929,661,09M+12.71%
28,0128,0528,1927,391,06M-1.82%
28,5328,6128,6428,05949,80K+0.53%
28,3830,0830,1128,011,15M-4.86%
29,8330,1230,1629,40705,42K-0.43%
29,9631,0731,2729,92988,84K-4.10%
31,2431,2531,4730,86931,64K-0.83%
31,5031,2232,1531,221,09M+3.75%
30,3629,4430,5629,271,05M+6.64%
28,4728,4728,9628,081,03M-0.38%
Максимум
34,01
Изм. %
15,40
Среднее
30,57
Разница
6,62
Минимум
27,39