Kemet Corporation (KEM_old)

Нью-Йорк
27,21
0,00(0,00%)
  • Объем:
    0
  • Дн. диапазон:
    27,19 - 27,21
  • 52 недель:
    0,00 - 0,00

Прошлые данные - KEM_old

Временной период:
День
01.05.2020 - 26.09.2022
27,2127,1927,2127,192,08M+0.07%
27,1927,1827,2027,18974,18K0.00%
27,1927,2027,2027,182,54M0.00%
27,1927,1827,1927,151,04M+0.41%
27,0827,0827,1027,07612,76K-0.04%
27,0927,1127,1427,08407,70K-0.04%
27,1027,1027,1427,07552,68K-0.18%
27,1527,1027,1627,08689,35K+0.30%
27,0727,0627,0927,05650,21K+0.15%
27,0327,0327,0627,02666,14K0.00%
27,0327,0627,0927,021,02M-0.07%
27,0527,0927,1127,05402,14K-0.18%
27,1027,0927,1027,03579,11K+0.15%
27,0627,0927,1027,06485,35K+0.04%
27,0527,0827,0827,04573,90K+0.04%
27,0427,0727,1027,04582,59K-0.26%
27,1127,0927,1427,06789,47K+0.22%
27,0527,0627,1027,04526,70K-0.07%
27,0727,0927,0927,04599,14K+0.11%
27,0427,0827,1427,041,14M-0.04%
27,0527,0627,1027,04965,59K+0.07%
27,0327,0427,0627,02742,02K-0.04%
27,0427,0527,0927,03522,87K-0.04%
27,0527,0427,1227,031,03M+0.04%
27,0427,0827,0827,03595,91K-0.04%
27,0527,0927,1027,02783,77K0.00%
27,0527,1227,1527,051,19M-0.15%
27,0927,1127,2127,071,72M+0.15%
27,0527,0427,1627,021,13M+0.04%
27,0427,0327,0526,971,65M-0.62%
Максимум: 27,21Минимум: 26,97Разница: 0,24Среднее: 27,08Изм. %: 0,00
  • кто торговал ?
    0
    • Юрась! )
      0
    • Юрась! )
      0