Investing.com - Ведущий Финансовый Портал

Kangmei Pharmaceutical Co Ltd (600518)

Шанхай
Цена в CNY
Предупреждение
1,91
+0,02(+1,06%)
Закрыт

Прошлые данные - 600518

Временной период
Daily
06.11.2023 - 06.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1,911,891,911,8929,92M+1.06%
1,891,921,931,8952,44M-1.56%
1,921,921,951,9250,83M0.00%
1,921,931,931,9150,22M-0.52%
1,931,921,941,9153,45M+0.52%
1,921,971,981,9286,48M-2.54%
1,971,981,991,95100,24M-1.50%
2,001,952,041,94171,86M+3.09%
1,941,921,951,9093,12M+1.04%
1,921,881,961,87147,99M+2.13%
1,881,871,891,8751,87M0.00%
1,881,881,901,8784,24M+0.53%
1,871,881,881,8651,57M-0.53%
1,881,871,891,8657,97M+0.53%
1,871,881,891,8728,32M-0.53%
1,881,891,901,8833,74M0.00%
1,881,881,901,8744,54M-0.53%
1,891,871,901,8750,50M+1.07%
1,871,871,881,8632,73M-0.53%
1,881,871,891,8747,94M-0.53%
1,891,871,901,8663,52M+1.07%
1,871,881,881,8638,22M-0.53%
1,881,871,881,8646,46M+0.53%
Максимум
2,04
Изм. %
2,14
Среднее
1,90
Разница
0,18
Минимум
1,86