| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 48,50 | 48,55 | 48,90 | 48,30 | 48,07K | 0.00% | |
| 48,50 | 48,60 | 48,70 | 48,20 | 80,77K | -0.10% | |
| 48,55 | 48,50 | 49,00 | 48,20 | 67,06K | -0.31% | |
| 48,70 | 48,85 | 49,00 | 48,30 | 76,22K | -0.20% | |
| 48,80 | 48,90 | 49,30 | 48,40 | 150,80K | +0.21% | |
| 48,70 | 48,20 | 50,60 | 48,20 | 567,42K | +1.46% | |
| 48,00 | 48,00 | 48,00 | 47,30 | 96,39K | +1.27% | |
| 47,40 | 47,55 | 47,80 | 47,00 | 74,91K | +0.32% | |
| 47,25 | 47,35 | 47,80 | 47,20 | 30,81K | -0.42% | |
| 47,45 | 47,50 | 47,85 | 47,35 | 61,77K | -0.21% | |
| 47,55 | 47,20 | 47,85 | 47,20 | 67,00K | +0.74% | |
| 47,20 | 48,10 | 48,10 | 47,15 | 80,11K | -1.46% | |
| 47,90 | 46,75 | 48,05 | 46,75 | 141,46K | +1.91% | |
| 47,00 | 47,45 | 47,45 | 46,55 | 62,76K | -0.32% | |
| 47,15 | 47,00 | 47,80 | 46,30 | 122,76K | +0.11% | |
| 47,10 | 47,95 | 47,95 | 47,00 | 113,22K | -0.95% | |
| 47,55 | 47,95 | 48,10 | 47,55 | 61,41K | -0.83% | |
| 47,95 | 49,40 | 49,40 | 47,80 | 103,68K | -2.44% | |
| 49,15 | 48,65 | 49,25 | 48,35 | 276,71K | +1.44% | |
| 48,45 | 47,30 | 48,45 | 47,30 | 115,53K | +2.32% | |
| 47,35 | 47,40 | 47,75 | 47,20 | 64,55K | -0.11% | |
| 47,40 | 47,85 | 48,05 | 47,00 | 80,78K | -0.94% |