| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 8,250 | 8,800 | 8,940 | 8,110 | 1,23M | -5.82% | |
| 8,760 | 9,110 | 9,170 | 8,710 | 1,11M | -3.42% | |
| 9,070 | 9,400 | 9,510 | 9,000 | 1,83M | -3.51% | |
| 9,400 | 9,740 | 9,840 | 9,150 | 1,80M | -2.39% | |
| 9,630 | 9,820 | 10,000 | 9,600 | 1,30M | -0.52% | |
| 9,680 | 10,030 | 10,030 | 9,630 | 1,10M | -2.22% | |
| 9,900 | 9,920 | 10,220 | 9,700 | 1,67M | +1.43% | |
| 9,760 | 10,430 | 10,680 | 9,720 | 2,39M | -5.70% | |
| 10,350 | 11,110 | 11,160 | 10,330 | 4,24M | -6.76% | |
| 11,100 | 9,590 | 11,100 | 9,580 | 7,38M | +16.60% | |
| 9,520 | 9,800 | 9,860 | 9,500 | 1,32M | -2.46% | |
| 9,760 | 9,970 | 10,070 | 9,710 | 1,08M | -1.81% | |
| 9,940 | 9,850 | 9,970 | 9,630 | 1,14M | +1.53% | |
| 9,790 | 10,000 | 10,120 | 9,730 | 1,47M | -1.01% | |
| 9,890 | 10,150 | 10,320 | 9,050 | 2,38M | -1.79% | |
| 10,070 | 10,260 | 10,530 | 9,940 | 2,15M | -0.98% | |
| 10,170 | 9,600 | 10,300 | 9,430 | 3,41M | +4.31% | |
| 9,750 | 10,160 | 10,160 | 9,390 | 1,58M | -2.69% | |
| 10,020 | 10,520 | 10,680 | 9,930 | 2,35M | -3.47% | |
| 10,380 | 10,020 | 10,750 | 9,740 | 3,24M | +2.77% | |
| 10,100 | 11,000 | 11,000 | 10,050 | 2,99M | -7.00% |