| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 63,29 | 64,25 | 64,25 | 63,17 | 1,19M | -0.67% | |
| 63,72 | 63,31 | 63,75 | 63,00 | 956,46K | +0.19% | |
| 63,60 | 63,09 | 63,91 | 62,58 | 1,57M | +0.62% | |
| 63,21 | 63,30 | 63,44 | 62,71 | 385,45K | -0.13% | |
| 63,29 | 63,67 | 63,71 | 63,08 | 727,77K | +0.38% | |
| 63,05 | 63,00 | 63,18 | 62,56 | 1,00M | -0.27% | |
| 63,22 | 62,01 | 63,36 | 61,80 | 1,53M | +1.59% | |
| 62,23 | 62,64 | 62,73 | 61,99 | 1,08M | +0.32% | |
| 62,03 | 62,24 | 62,42 | 61,59 | 1,57M | -0.26% | |
| 62,19 | 61,91 | 62,63 | 61,89 | 2,18M | +0.50% | |
| 61,88 | 60,33 | 62,61 | 59,83 | 1,69M | +4.70% | |
| 59,10 | 59,03 | 59,29 | 58,55 | 1,32M | -0.57% | |
| 59,44 | 59,42 | 59,51 | 58,92 | 839,17K | +0.97% | |
| 58,87 | 59,67 | 59,67 | 58,59 | 1,22M | -1.11% | |
| 59,53 | 59,31 | 59,64 | 58,95 | 1,88M | +0.61% | |
| 59,17 | 59,55 | 59,72 | 58,55 | 1,93M | -1.79% | |
| 60,25 | 61,68 | 61,68 | 59,94 | 1,92M | -2.43% | |
| 61,75 | 60,13 | 62,57 | 60,13 | 2,32M | +4.04% | |
| 59,35 | 60,33 | 60,50 | 57,36 | 3,73M | -0.52% | |
| 59,66 | 59,17 | 59,66 | 58,81 | 2,32M | +1.00% | |
| 59,07 | 58,67 | 59,25 | 57,98 | 1,98M | +1.34% | |
| 58,29 | 58,56 | 58,99 | 57,87 | 1,58M | +0.12% |