Iress Market Technology Ltd (IRE)

Сидней
11,45
+0,01(+0,09%)
  • Объем:
    58.390
  • Спрос/Предл.:
    11,44/11,46
  • Дн. диапазон:
    11,44 - 11,66
Высокая дивидендная доходность

Прошлые данные - IRE

Временной период:
День
11.07.2022 - 11.08.2022
11,4511,6611,6611,4458,39K+0.09%
11,4411,5111,6511,40276,37K-2.47%
11,7311,5011,9411,50251,95K-0.68%
11,8111,7811,8911,73168,38K-0.51%
11,8711,8911,9311,76317,65K+1.11%
11,7411,8411,9711,68297,83K+0.17%
11,7211,5811,7611,58466,27K+0.26%
11,6911,5511,7011,44595,06K+1.48%
11,5211,5011,6011,41266,60K+1.50%
11,3511,4611,5311,35272,95K-0.26%
11,3811,5411,5511,23291,21K+0.26%
11,3511,0411,5911,04527,12K+3.37%
10,9811,1411,4010,251,25M-6.55%
11,7511,6211,8511,62388,37K0.00%
11,7511,6311,9511,63403,21K-0.84%
11,8511,9011,9811,78388,73K+0.25%
11,8212,0212,0211,79345,93K+1.11%
11,6911,4411,8011,44280,76K-0.93%
11,8011,6511,8211,46365,25K+2.34%
11,5311,4811,6611,33412,52K-0.69%
11,6111,3811,7311,25798,52K+2.20%
11,3611,1711,5311,05450,85K+2.34%
11,1011,3211,3411,07314,23K-1.94%
11,3211,5011,6611,28262,11K-1.57%
Максимум: 12,02Минимум: 10,25Разница: 1,77Среднее: 11,57Изм. %: -0,43