| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 109,20 | 108,00 | 109,20 | 107,40 | 0,86K | +3.02% | |
| 106,00 | 106,00 | 106,00 | 106,00 | -2.03% | ||
| 108,20 | 108,20 | 108,20 | 108,20 | +0.37% | ||
| 107,80 | 108,00 | 108,00 | 107,00 | 0,83K | +0.37% | |
| 107,40 | 107,80 | 108,00 | 107,40 | 0,37K | +1.32% | |
| 106,00 | 107,20 | 107,20 | 106,00 | 0,21K | +0.76% | |
| 105,20 | 104,40 | 105,20 | 103,80 | 0,36K | -0.19% | |
| 105,40 | 105,40 | 105,40 | 105,40 | -1.86% | ||
| 107,40 | 107,40 | 107,40 | 107,40 | -0.74% | ||
| 108,20 | 108,20 | 108,20 | 108,20 | +0.19% | ||
| 108,00 | 107,60 | 108,00 | 107,60 | 0,15K | -2.88% | |
| 111,20 | 113,20 | 113,20 | 111,20 | 0,11K | -3.14% | |
| 114,80 | 115,60 | 115,60 | 114,60 | 0,57K | -0.17% | |
| 115,00 | 115,00 | 115,00 | 115,00 | 0.00% | ||
| 115,00 | 115,20 | 115,20 | 115,00 | 0,18K | -2.54% | |
| 118,00 | 118,00 | 118,00 | 118,00 | +0.34% | ||
| 117,60 | 117,60 | 117,60 | 117,60 | -3.13% | ||
| 121,40 | 122,00 | 122,00 | 121,00 | 0,05K | -3.04% | |
| 125,20 | 123,60 | 126,80 | 123,40 | 0,02K | +1.13% | |
| 123,80 | 123,00 | 124,00 | 123,00 | 0,47K | +0.98% | |
| 122,60 | 122,40 | 122,80 | 122,00 | 0,40K | +1.66% | |
| 120,60 | 121,00 | 121,40 | 120,60 | 0,18K | +0.17% | |
| 120,40 | 120,00 | 120,40 | 120,00 | 0,31K | -1.15% | |
| 121,80 | 120,40 | 121,80 | 120,40 | 0,32K | +1.00% | |
| 120,60 | 120,60 | 120,60 | 120,60 | +1.01% | ||
| 119,40 | 119,40 | 119,40 | 119,40 | -2.61% | ||
| 122,60 | 123,40 | 123,40 | 122,60 | 0,05K | -0.49% | |
| 123,20 | 122,00 | 123,20 | 122,00 | 0,76K | 0.00% | |
| 123,20 | 124,60 | 124,60 | 123,20 | 0,08K | -1.75% | |
| 125,40 | 125,40 | 125,40 | 125,40 | +14.84% |