| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 315,60 | 315,50 | 317,10 | 314,40 | 57,58K | +0.24% | |
| 314,85 | 311,50 | 315,70 | 311,50 | 40,51K | +0.93% | |
| 311,95 | 311,40 | 312,00 | 308,90 | 25,26K | -0.21% | |
| 312,60 | 312,10 | 313,60 | 310,90 | 202,98K | +0.39% | |
| 311,40 | 311,50 | 312,50 | 310,90 | 16,59K | -0.06% | |
| 311,60 | 311,90 | 313,40 | 310,70 | 22,44K | -0.11% | |
| 311,95 | 308,90 | 311,95 | 308,60 | 40,19K | +1.17% | |
| 308,35 | 308,80 | 308,80 | 306,90 | 105,04K | +0.19% | |
| 307,75 | 304,70 | 307,75 | 303,80 | 133,68K | +1.07% | |
| 304,50 | 304,30 | 307,20 | 303,80 | 138,76K | +0.83% | |
| 302,00 | 306,80 | 306,80 | 301,60 | 29,31K | -0.53% | |
| 303,60 | 300,20 | 305,00 | 300,20 | 152,39K | +1.93% | |
| 297,85 | 293,85 | 300,30 | 293,20 | 51,47K | +1.00% | |
| 294,90 | 294,30 | 294,90 | 293,40 | 13,16K | +0.84% | |
| 292,45 | 292,80 | 293,00 | 290,50 | 79,59K | +0.43% | |
| 291,20 | 290,70 | 293,80 | 290,60 | 30,81K | +0.31% | |
| 290,30 | 290,40 | 291,50 | 289,00 | 49,60K | -0.39% | |
| 291,45 | 293,10 | 293,20 | 290,70 | 53,13K | +0.29% | |
| 290,60 | 297,00 | 297,00 | 289,40 | 56,97K | -0.72% | |
| 292,70 | 293,80 | 296,70 | 292,70 | 36,86K | 0.00% | |
| 292,70 | 289,40 | 293,50 | 289,40 | 835,64K | +2.38% | |
| 285,90 | 288,40 | 288,50 | 285,80 | 145,09K | +0.58% |