Industrivarden AB (INDUc)

294,40
+4,90(+1,69%)
  • Объем:
    504.800
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    290,50 - 295,30

Прошлые данные - INDUc

Временной период:
День
04.05.2023 - 04.06.2023
294,40290,60295,30290,50504,80K+1.69%
289,50291,50292,70288,10629,18K-0.21%
290,10288,00294,20286,102,37M+0.21%
289,50290,30293,40289,30429,54K-0.21%
290,10290,00291,40289,00233,35K+0.21%
289,50284,50290,10283,80389,72K+2.22%
283,20287,40287,50283,20351,28K-1.12%
286,40290,00290,10285,60521,29K-2.02%
292,30295,80296,00291,60463,71K-1.12%
295,60296,30296,90294,00424,88K-0.24%
296,30293,40297,50293,30375,47K+2.46%
289,20290,50291,00288,90224,72K-0.82%
291,60293,00294,40291,00448,94K-0.48%
293,00290,10293,10289,80540,88K+1.31%
289,20289,50290,30286,90492,33K+0.52%
287,70286,60289,30284,60396,22K+0.66%
285,80286,70289,50283,60514,72K-0.07%
286,00292,40292,40285,00972,75K-2.19%
292,40290,60292,40289,00482,47K+0.90%
289,80288,40290,20286,20261,29K+0.87%
287,30288,50288,50285,00368,83K-0.35%
Максимум: 297,50Минимум: 283,20Разница: 14,30Среднее: 289,95Изм. %: 2,12