Investing.com - Ведущий Финансовый Портал

IndusInd Bank (INBK)

NSE
Тикер
Биржа
Валюта
INBKNSEINR
INBKc1:NSNSEINR
INBKc2:NSNSEINR
INBKc3:NSNSEINR
INBKBSEINR
Цена в INR
Предупреждение
1.448,65
-4,25
(-0,29%)
Режим реального времени
Дн. диапазон
1.434,10
1.454,55
52 недель
990,00
1.475,65
Объем
900.937
Спрос/Предл.
1.448,45 / 1.448,90

Прошлые данные - INBK

Временной период
Daily
25.08.2023 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.448,451.450,501.454,001.434,10901,04K-0.31%
1.452,901.416,001.463,501.413,004,40M+2.95%
1.411,301.431,001.443,651.406,352,51M-2.02%
1.440,451.441,001.475,651.422,305,68M-1.13%
1.456,901.454,001.462,751.445,151,50M+0.48%
1.450,001.464,401.464,401.446,451,65M-0.57%
1.458,251.459,951.467,851.450,452,41M+0.22%
1.455,051.429,901.459,651.416,054,30M+1.81%
1.429,151.450,101.453,901.425,101,94M-1.45%
1.450,201.449,051.452,001.431,752,22M+0.09%
1.448,851.445,001.459,951.434,102,86M+0.64%
1.439,601.408,651.443,201.398,002,28M+2.20%
1.408,651.421,751.421,751.396,454,05M-1.06%
1.423,751.425,001.429,801.416,351,47M+0.14%
1.421,801.423,851.427,501.415,00998,69K+0.37%
1.416,551.382,001.423,601.376,202,79M+2.79%
1.378,151.392,451.401,901.363,254,11M-1.03%
1.392,451.405,151.410,901.386,851,50M-0.55%
1.400,151.409,451.413,701.392,451,83M-0.66%
1.409,451.400,001.411,251.393,801,07M+0.59%
1.401,151.417,951.421,451.389,051,86M-1.68%
Максимум
1.475,65
Изм. %
1,63
Среднее
1.428,25
Разница
112,40
Минимум
1.363,25