Industria de Diseno Textil SA (ITX)

28,92
-0,05(-0,17%)
  • Объем:
    1
  • Спрос/Предл.:
    28,83/28,92
  • Дн. диапазон:
    28,92 - 28,92

Прошлые данные - ITX

Временной период:
День
03.01.2023 - 03.02.2023
28,9228,9228,9228,92-0.17%
28,9729,1329,3228,930,58K+1.36%
28,5828,2828,5828,151,53K-0.07%
28,6028,3528,6428,350,18K+1.06%
28,3028,2428,3028,240,38K+0.18%
28,2527,9128,2527,915,21K+2.54%
27,5527,5527,5527,550,03K+1.59%
27,1227,1927,1927,125,00K+0.97%
26,8626,8626,8626,860.00%
26,8627,3127,3126,860,07K-2.89%
27,6627,6827,7627,661,87K+1.06%
27,3727,3727,3727,370.00%
27,3727,3727,3727,370.00%
27,3727,3727,3727,370,00K-0.26%
27,4427,1927,5127,191,20K+0.70%
27,2527,0027,2527,000,84K+2.48%
26,5926,8026,8026,590,02K-1.30%
26,9426,7326,9826,730,30K+1.28%
26,6026,3926,6926,391,66K+0.87%
26,3726,1226,3726,120,31K+1.31%
26,0325,8526,0325,853,35K+4.96%
24,8024,8024,8024,800.00%
Максимум: 29,32Минимум: 24,80Разница: 4,52Среднее: 27,35Изм. %: 16,61
  • как
    0
    • привет
      0