| 53,00 | 52,50 | 53,11 | 52,36 | 2,88K | +2.08% | |
| 51,92 | 51,95 | 52,23 | 51,78 | 0,17K | -0.08% | |
| 51,96 | 51,75 | 52,15 | 51,75 | 0,34K | +0.37% | |
| 51,77 | 51,71 | 51,96 | 51,69 | 0,08K | -1.73% | |
| 52,68 | 53,20 | 53,20 | 52,56 | 0,26K | -0.98% | |
| 53,20 | 53,27 | 53,27 | 52,83 | 0,06K | 0.00% | |
| 53,20 | 53,15 | 53,54 | 52,98 | 1,90K | +0.24% | |
| 53,07 | 54,18 | 54,34 | 53,07 | 6,03K | -1.99% | |
| 54,15 | 54,80 | 54,84 | 54,10 | 0,40K | +0.45% | |
| 53,91 | 54,20 | 54,20 | 53,91 | 0,20K | -0.54% | |
| 54,20 | 53,63 | 54,81 | 53,63 | 6,81K | +1.06% | |
| 53,63 | 54,25 | 54,25 | 53,63 | 1,69K | -1.14% | |
| 54,25 | 54,00 | 54,49 | 53,09 | 0,09K | +1.74% | |
| 53,32 | 53,58 | 53,58 | 52,97 | 0,17K | -2.24% | |
| 54,54 | 53,25 | 54,54 | 53,25 | 5,95K | +2.06% | |
| 53,44 | 53,33 | 53,74 | 52,87 | 25,61K | +0.21% | |
| 53,33 | 53,02 | 54,01 | 53,02 | 4,63K | -1.44% | |
| 54,11 | 54,35 | 54,35 | 52,95 | 0,09K | 0.00% | |
| 54,11 | 58,21 | 58,21 | 53,85 | 0,45K | -0.96% | |
| 54,64 | 54,98 | 55,09 | 54,62 | 0,04K | -1.26% | |
| 55,34 | 54,71 | 55,34 | 54,71 | 4,30K | +1.10% | |
| 54,74 | 53,92 | 54,74 | 53,71 | 2,34K | +1.99% | |
| 53,67 | 54,81 | 55,14 | 53,58 | 11,30K | -2.97% |
| Максимум: 58,21 | Минимум: 51,69 | Разница: 6,52 | Среднее: 53,57 | Изм. %: -4,18 |