Home Depot Inc BDR (HOME34)

56,96
-0,26(-0,45%)
  • Объем:
    8.925
  • Спрос/Предл.:
    56,10/57,53
  • Дн. диапазон:
    56,40 - 57,11

Прошлые данные - HOME34

Временной период:
День
13.07.2022 - 13.08.2022
56,9657,1157,1156,408,93K-0.45%
57,2256,4657,4756,463,16K+1.33%
56,4756,1356,6456,058,01K+1.06%
55,8856,7056,7555,588,14K-1.78%
56,8957,1857,6356,708,08K+0.11%
56,8357,2057,4156,5332,19K-0.79%
57,2857,4357,9656,7912,74K-0.92%
57,8157,3858,0357,0010,62K+1.80%
56,7956,5457,0756,177,20K+0.50%
56,5155,7356,9055,5923,50K+1.49%
55,6855,4355,7255,117,86K+0.31%
55,5154,8755,9554,4036,70K-1.05%
56,1056,1056,2055,5212,19K-1.27%
56,8257,0557,4555,4816,10K-3.20%
58,7059,7259,7258,354,33K-2.35%
60,1159,7060,3559,4224,23K+0.86%
59,6059,1859,7758,742,84K+0.85%
59,1057,8459,1257,7114,30K+2.13%
57,8756,7758,0056,4757,01K+2.44%
56,4956,4257,0956,3326,09K+0.43%
56,2556,5557,0756,0841,13K+0.41%
56,0255,5556,1755,0348,54K+0.97%
55,4854,6855,6754,6818,42K+0.25%
Максимум: 60,35Минимум: 54,40Разница: 5,95Среднее: 57,06Изм. %: 2,93