| 266,80 | 259,55 | 266,80 | 259,55 | 0,96K | +2.12% | |
| 261,25 | 263,45 | 263,50 | 261,15 | 0,28K | +0.27% | |
| 260,55 | 258,85 | 261,15 | 258,85 | 0,69K | +0.31% | |
| 259,75 | 262,05 | 262,05 | 259,05 | 0,87K | -0.86% | |
| 262,00 | 264,15 | 264,70 | 262,00 | 0,37K | -0.29% | |
| 262,75 | 262,90 | 264,05 | 261,65 | 0,41K | +0.86% | |
| 260,50 | 263,10 | 264,10 | 259,40 | 1,73K | -2.67% | |
| 267,65 | 268,00 | 269,00 | 266,80 | 0,17K | -0.43% | |
| 268,80 | 270,10 | 272,10 | 268,80 | 0,53K | +0.04% | |
| 268,70 | 269,20 | 270,30 | 268,30 | 0,30K | -0.54% | |
| 270,15 | 269,35 | 273,35 | 268,35 | 0,35K | +0.39% | |
| 269,10 | 270,85 | 271,85 | 269,10 | 0,11K | -0.02% | |
| 269,15 | 266,05 | 269,80 | 264,90 | 1,13K | +1.13% | |
| 266,15 | 270,85 | 271,10 | 266,15 | 1,07K | -0.73% | |
| 268,10 | 270,90 | 270,90 | 265,00 | 1,03K | -2.35% | |
| 274,55 | 271,95 | 274,55 | 269,20 | 0,69K | -0.87% | |
| 276,95 | 278,10 | 278,30 | 274,30 | 1,20K | +1.06% | |
| 274,05 | 275,70 | 275,70 | 272,45 | 0,64K | -1.21% | |
| 277,40 | 282,20 | 282,20 | 277,10 | 0,43K | -0.79% | |
| 279,60 | 281,45 | 281,45 | 279,20 | 0,44K | +0.13% | |
| 279,25 | 277,80 | 279,25 | 276,65 | 0,40K | +1.97% |
| Максимум: 282,20 | Минимум: 258,85 | Разница: 23,35 | Среднее: 268,72 | Изм. %: -2,57 |