| 420,75 | 410,25 | 421,80 | 410,25 | 538,53K | +3.53% | |
| 406,40 | 409,70 | 414,20 | 406,00 | 188,07K | -0.01% | |
| 406,45 | 411,00 | 411,00 | 404,45 | 295,00K | -1.62% | |
| 413,15 | 421,00 | 421,00 | 411,75 | 170,72K | -1.61% | |
| 419,90 | 415,00 | 424,95 | 415,00 | 151,51K | +1.57% | |
| 413,40 | 403,25 | 415,00 | 402,80 | 339,03K | +2.23% | |
| 404,40 | 405,00 | 405,60 | 398,00 | 322,48K | -0.65% | |
| 407,05 | 409,00 | 410,55 | 403,70 | 162,02K | -0.77% | |
| 410,20 | 409,75 | 413,75 | 406,90 | 168,91K | +0.61% | |
| 407,70 | 403,80 | 409,25 | 402,65 | 125,67K | +0.23% | |
| 406,75 | 407,00 | 408,00 | 400,50 | 89,50K | +0.12% | |
| 406,25 | 411,25 | 413,35 | 405,85 | 286,70K | -0.36% | |
| 407,70 | 412,40 | 413,40 | 405,70 | 74,40K | -1.14% | |
| 412,40 | 413,50 | 417,55 | 411,00 | 171,69K | +0.41% | |
| 410,70 | 407,05 | 412,75 | 404,35 | 281,44K | +1.46% | |
| 404,80 | 418,10 | 418,20 | 404,00 | 611,18K | -3.83% | |
| 420,90 | 434,50 | 434,50 | 419,60 | 182,45K | -3.52% | |
| 436,25 | 440,35 | 442,00 | 433,60 | 70,38K | -0.93% | |
| 440,35 | 445,00 | 446,50 | 439,20 | 99,04K | -1.09% | |
| 445,20 | 436,00 | 446,60 | 436,00 | 200,04K | +2.56% | |
| 434,10 | 439,10 | 443,50 | 432,60 | 89,23K | -2.54% | |
| 445,40 | 443,55 | 446,30 | 440,20 | 113,74K | +0.85% | |
| 441,65 | 440,05 | 443,75 | 434,50 | 102,71K | -0.98% |
| Максимум: 446,60 | Минимум: 398,00 | Разница: 48,60 | Среднее: 418,34 | Изм. %: -5,66 |