Investing.com - Ведущий Финансовый Портал

Hilton Worldwide Holdings Inc (HLT-RM)

Москва
Тикер
Биржа
Валюта
HLTНью-ЙоркUSD
HLTМексикаMXN
HI91ФранкфуртEUR
HI91ВенаEUR
Цена в RUB
Предупреждение
11.620,00
0,00(0,00%)
Закрыт

Прошлые данные - HLT-RM

Временной период
Daily
03.01.2022 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
11.835,0011.839,0011.840,0011.695,000,01K+1.85%
11.620,0011.650,0012.150,0011.620,000,02K-0.45%
11.673,0011.568,0011.745,0011.560,000,50K-0.71%
11.756,0011.726,0011.825,0011.475,000,20K+0.32%
11.719,0011.916,0012.064,0011.611,000,85K-1.19%
11.860,0011.600,0011.974,0011.600,000,34K+1.99%
11.629,0011.807,0011.861,0011.629,000,26K+0.42%
11.580,0011.580,0011.580,0011.580,000,08K-0.18%
11.601,0011.388,0011.662,0010.201,000,08K+1.27%
11.456,0011.601,0011.671,0011.382,000,08K-0.43%
11.505,0011.090,0011.505,0011.090,000,14K+2.71%
11.201,0011.013,0011.236,0011.013,000,07K+2.25%
10.954,0010.954,0010.954,0010.954,000,08K-0.01%
10.955,0010.951,0010.955,0010.951,000,16K-1.60%
11.133,0011.133,0011.133,0011.133,000,08K+1.26%
10.995,0011.164,0011.164,0010.995,000,01K+2.23%
10.755,0010.617,0010.755,0010.617,000,01K-0.42%
10.800,0011.215,0011.215,0010.764,000,16K-7.19%
11.637,0011.687,0011.711,0011.637,000,01K+6.22%
10.956,0010.970,0010.970,0010.956,000,16K-1.10%
11.078,0011.051,0011.098,0011.047,000,43K+1.36%
10.929,0010.840,0010.929,0010.834,000,12K-2.43%
11.201,0011.167,0011.201,0011.167,000,16K-0.18%
11.221,0011.384,0011.400,0011.221,000,71K-1.02%
11.337,0011.320,0011.337,0011.320,000,18K+2.06%
11.108,0011.355,0011.355,0011.039,000,34K-4.65%
11.650,0011.610,0011.650,0011.610,000,09K-0.80%
11.744,0011.687,0011.744,0011.687,000,02K-0.45%
11.797,0011.669,0011.914,0011.669,000,10K+2.57%
11.501,0011.581,0011.647,0011.387,000,50K-2.82%
Максимум
12.150,00
Изм. %
0,00
Среднее
11.372,87
Разница
1.949,00
Минимум
10.201,00