| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 28,31 | 28,39 | 28,58 | 28,03 | 461,20K | -0.18% | |
| 28,36 | 28,65 | 28,75 | 28,11 | 552,82K | +0.11% | |
| 28,33 | 28,34 | 28,67 | 28,26 | 372,49K | +0.68% | |
| 28,14 | 28,22 | 28,54 | 28,03 | 286,20K | +1.37% | |
| 27,76 | 27,86 | 28,28 | 27,76 | 231,68K | -1.53% | |
| 28,19 | 27,86 | 28,36 | 27,85 | 210,41K | +0.57% | |
| 28,03 | 28,25 | 28,33 | 27,92 | 364,06K | -0.95% | |
| 28,30 | 28,88 | 28,91 | 28,30 | 393,91K | -2.41% | |
| 29,00 | 29,48 | 29,71 | 28,96 | 158,58K | -0.89% | |
| 29,26 | 29,05 | 29,33 | 28,92 | 274,77K | +1.11% | |
| 28,94 | 29,27 | 29,29 | 28,88 | 206,34K | -0.79% | |
| 29,17 | 29,26 | 29,44 | 29,08 | 853,19K | -1.05% | |
| 29,48 | 29,00 | 29,49 | 29,00 | 141,97K | +2.65% | |
| 28,72 | 29,08 | 29,17 | 28,59 | 153,86K | -0.66% | |
| 28,91 | 28,94 | 29,22 | 28,80 | 159,14K | -0.07% | |
| 28,93 | 29,23 | 29,37 | 28,60 | 246,77K | -0.10% | |
| 28,96 | 29,09 | 29,17 | 28,81 | 203,55K | -0.75% | |
| 29,18 | 29,18 | 29,21 | 28,74 | 259,64K | -0.44% | |
| 29,31 | 29,33 | 29,50 | 28,75 | 205,71K | -0.31% | |
| 29,40 | 30,47 | 30,48 | 29,39 | 243,04K | -4.48% |