| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 68,36 | 67,50 | 68,38 | 67,50 | +0.06% | ||
| 68,32 | 67,26 | 68,32 | 67,20 | 362,92K | +1.09% | |
| 67,58 | 67,48 | 67,82 | 67,18 | 298,52K | +0.18% | |
| 67,46 | 67,36 | 67,78 | 67,16 | 446,75K | +0.69% | |
| 67,00 | 66,44 | 67,04 | 66,10 | 330,20K | +1.03% | |
| 66,32 | 66,74 | 66,96 | 66,10 | 258,16K | -0.84% | |
| 66,88 | 67,16 | 67,34 | 66,70 | 312,93K | -0.68% | |
| 67,34 | 67,50 | 68,02 | 67,08 | 345,84K | -0.56% | |
| 67,72 | 67,30 | 67,72 | 66,84 | 384,26K | +0.18% | |
| 67,60 | 67,74 | 68,12 | 67,28 | 333,73K | -0.38% | |
| 67,86 | 68,30 | 68,40 | 67,72 | 299,78K | -0.73% | |
| 68,36 | 68,18 | 68,36 | 67,92 | 332,74K | +0.44% | |
| 68,06 | 68,42 | 68,50 | 67,54 | 320,36K | -0.73% | |
| 68,56 | 68,70 | 69,20 | 68,24 | 1,21M | +0.44% | |
| 68,26 | 69,62 | 69,68 | 67,70 | 809,60K | -1.98% | |
| 69,64 | 69,94 | 70,26 | 69,34 | 443,22K | -0.60% | |
| 70,06 | 71,44 | 71,50 | 70,06 | 473,56K | -2.48% | |
| 71,84 | 71,68 | 72,10 | 71,30 | 345,15K | +0.73% | |
| 71,32 | 72,08 | 72,08 | 70,80 | 349,57K | -0.83% | |
| 71,92 | 70,70 | 71,94 | 70,48 | 502,34K | +1.30% | |
| 71,00 | 70,30 | 71,00 | 69,50 | 293,52K | +1.08% | |
| 70,24 | 70,38 | 70,52 | 69,82 | 297,73K | -0.48% | |
| 70,58 | 71,30 | 71,32 | 70,50 | 226,48K | -0.84% |