Investing.com - Ведущий Финансовый Портал

Heineken (HEIN)

Прага
Тикер
Биржа
Валюта
HEINАмстердамEUR
HEIAaBATS ЕвропаEUR
HEINYOTC MarketsUSD
0O26ЛондонEUR
HEINTradeGateEUR
HEINФранкфуртEUR
HEINВенаEUR
HEINПрагаCZK
Цена в CZK
Предупреждение
2.400,00
0,00(0,00%)
Закрыт

Прошлые данные - HEIN

Временной период
Daily
07.09.2020 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.400,002.400,002.400,002.400,000,00K+14.29%
2.100,002.100,002.100,002.100,000,00K-1.87%
2.140,002.140,002.140,002.140,000,02K+0.94%
2.120,002.120,002.120,002.120,000,02K-14.91%
2.491,502.491,502.491,502.491,500,03K0.00%
2.491,502.491,502.491,502.491,500,01K0.00%
2.491,502.491,502.491,502.491,500,03K+1.28%
2.460,002.460,002.460,002.460,000,00K+0.20%
2.455,002.455,002.455,002.455,000,05K+0.10%
2.452,502.452,502.452,502.452,500,00K+0.99%
2.428,502.434,002.435,502.428,500,07K+6.19%
2.287,002.260,002.287,002.255,000,05K-2.68%
2.350,002.350,002.350,002.350,000,05K-1.67%
2.390,002.400,002.400,002.390,000,02K-0.42%
2.400,002.400,002.400,002.400,000,03K+0.73%
2.382,502.382,502.382,502.382,500,01K+0.44%
2.372,002.372,002.372,002.372,000,04K-0.57%
2.385,502.385,502.385,502.385,500,01K-1.59%
2.424,002.424,002.424,002.424,000,01K-5.24%
2.558,002.558,002.558,002.558,000,01K-2.37%
2.620,002.620,002.620,002.620,000,07K+3.93%
2.521,002.521,002.521,002.521,000,07K0.00%
2.521,002.521,002.521,002.521,000,01K+0.84%
2.500,002.500,002.500,002.500,000,02K+7.34%
2.329,002.329,002.329,002.329,000,01K0.00%
2.329,002.329,002.329,002.329,000,00K-1.38%
2.361,502.361,502.361,502.361,500,01K+1.92%
2.317,002.317,002.317,002.317,000,02K-3.44%
2.399,502.399,502.399,502.399,500,02K+17.05%
2.050,002.050,002.050,002.050,000,01K-14.58%
Максимум
2.620,00
Изм. %
0,00
Среднее
2.384,25
Разница
570,00
Минимум
2.050,00