| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 24,02 | 21,48 | 24,04 | 21,48 | 4,50M | +12.14% | |
| 21,42 | 21,89 | 21,93 | 21,36 | 1,83M | -1.24% | |
| 21,69 | 21,57 | 21,94 | 21,54 | 1,60M | +1.88% | |
| 21,29 | 20,70 | 21,40 | 20,50 | 1,83M | +1.43% | |
| 20,99 | 21,09 | 21,46 | 20,93 | 1,12M | -1.46% | |
| 21,30 | 20,87 | 21,30 | 20,73 | 571,22K | +1.96% | |
| 20,89 | 21,39 | 21,54 | 20,86 | 1,30M | -1.32% | |
| 21,17 | 20,85 | 21,26 | 20,80 | 2,13M | +0.67% | |
| 21,03 | 20,72 | 21,21 | 20,42 | 1,29M | +1.35% | |
| 20,75 | 20,66 | 20,97 | 20,41 | 1,39M | +0.88% | |
| 20,57 | 20,74 | 20,74 | 20,09 | 1,29M | -1.48% | |
| 20,88 | 20,61 | 21,59 | 20,47 | 3,27M | +2.05% | |
| 20,46 | 20,20 | 20,75 | 19,94 | 3,26M | +2.66% | |
| 19,93 | 20,05 | 20,24 | 19,88 | 1,02M | -1.19% | |
| 20,17 | 19,58 | 20,17 | 19,39 | 1,01M | +2.91% | |
| 19,60 | 20,34 | 20,45 | 19,57 | 985,29K | -3.40% | |
| 20,29 | 20,51 | 20,51 | 20,19 | 1,38M | -0.54% | |
| 20,40 | 20,05 | 21,00 | 19,82 | 3,97M | +5.48% | |
| 19,34 | 19,87 | 19,95 | 19,05 | 1,99M | -1.73% |