| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 62,800 | 62,180 | 62,800 | 62,180 | +2.08% | ||
| 61,520 | 61,900 | 61,900 | 61,520 | -1.88% | ||
| 62,700 | 63,000 | 63,000 | 62,700 | +0.48% | ||
| 62,400 | 62,560 | 62,560 | 62,400 | +0.91% | ||
| 61,840 | 61,480 | 61,840 | 61,480 | -0.42% | ||
| 62,100 | 62,640 | 62,640 | 62,100 | -0.80% | ||
| 62,600 | 62,600 | 62,600 | 62,600 | +0.38% | ||
| 62,360 | 62,040 | 62,360 | 62,040 | +0.74% | ||
| 61,900 | 61,740 | 61,900 | 61,740 | -0.16% | ||
| 62,000 | 62,340 | 62,340 | 62,000 | -0.90% | ||
| 62,560 | 64,040 | 64,040 | 62,560 | -2.74% | ||
| 64,320 | 64,320 | 64,320 | 64,320 | -1.83% | ||
| 65,520 | 65,520 | 65,520 | 65,520 | -0.27% | ||
| 65,700 | 64,960 | 65,700 | 64,960 | +0.92% | ||
| 65,100 | 65,500 | 65,500 | 65,100 | -0.03% | ||
| 65,120 | 65,120 | 65,120 | 65,120 | -1.30% | ||
| 65,980 | 65,980 | 65,980 | 65,980 | -3.14% | ||
| 68,120 | 67,460 | 68,120 | 67,460 | +0.95% | ||
| 67,480 | 67,480 | 67,480 | 67,480 | -0.21% | ||
| 67,620 | 67,620 | 67,620 | 67,620 | +0.21% | ||
| 67,480 | 66,300 | 67,480 | 66,300 | +1.53% | ||
| 66,460 | 65,460 | 66,460 | 65,460 | +2.50% | ||
| 64,840 | 65,340 | 65,340 | 64,840 | +0.22% | ||
| 64,700 | 65,500 | 65,500 | 64,700 | -1.13% |