| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 66,14 | 66,11 | 66,59 | 65,70 | 965,22K | +0.85% | |
| 65,58 | 64,73 | 65,65 | 64,58 | 1,13M | +0.91% | |
| 64,99 | 66,54 | 66,70 | 64,71 | 1,84M | -0.43% | |
| 65,27 | 66,09 | 66,44 | 65,22 | 914,81K | -2.09% | |
| 66,66 | 65,23 | 67,01 | 65,07 | 1,46M | +2.19% | |
| 65,23 | 66,52 | 66,88 | 65,16 | 1,03M | -1.90% | |
| 66,49 | 66,31 | 67,06 | 66,22 | 858,20K | -0.26% | |
| 66,66 | 66,26 | 67,30 | 66,26 | 989,80K | +0.57% | |
| 66,28 | 65,85 | 66,52 | 65,71 | 945,61K | +0.41% | |
| 66,01 | 66,47 | 66,90 | 65,79 | 1,46M | -0.54% | |
| 66,37 | 67,41 | 67,69 | 66,25 | 3,89M | -2.58% | |
| 68,13 | 69,48 | 69,61 | 68,11 | 1,66M | -1.52% | |
| 69,18 | 70,33 | 70,60 | 68,93 | 1,77M | -1.68% | |
| 70,36 | 70,02 | 70,91 | 69,74 | 1,14M | +0.87% | |
| 69,75 | 70,22 | 70,92 | 69,52 | 1,40M | -0.27% | |
| 69,94 | 70,24 | 70,42 | 69,61 | 1,95M | -0.58% | |
| 70,35 | 72,46 | 72,53 | 69,52 | 2,84M | -3.52% | |
| 72,92 | 72,64 | 73,57 | 72,46 | 2,37M | +0.39% | |
| 72,64 | 72,66 | 72,91 | 71,55 | 2,16M | -0.21% | |
| 72,79 | 72,38 | 72,94 | 72,01 | 1,25M | +1.10% | |
| 72,00 | 71,66 | 72,64 | 71,40 | 1,43M | +0.80% | |
| 71,43 | 71,34 | 71,46 | 70,62 | 1,02M | +0.62% |