| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 107,00 | 105,00 | 108,44 | 105,00 | 121,20K | +0.47% | |
| 106,50 | 107,89 | 107,89 | 106,50 | 119,09K | +0.47% | |
| 106,00 | 107,89 | 110,00 | 106,00 | 27,12K | -0.93% | |
| 107,00 | 106,55 | 109,50 | 106,55 | 118,87K | +1.90% | |
| 105,00 | 109,08 | 110,00 | 105,00 | 183,06K | -2.78% | |
| 108,00 | 107,00 | 110,00 | 107,00 | 66,86K | 0.00% | |
| 108,00 | 107,50 | 108,00 | 106,00 | 30,21K | +1.41% | |
| 106,50 | 106,39 | 106,98 | 103,13 | 97,80K | +0.95% | |
| 105,50 | 100,00 | 105,50 | 100,00 | 236,28K | +4.46% | |
| 101,00 | 101,15 | 104,35 | 100,50 | 101,19K | -1.94% | |
| 103,00 | 103,00 | 106,50 | 100,00 | 117,94K | -1.90% | |
| 105,00 | 105,00 | 109,50 | 97,84 | 317,84K | -2.78% | |
| 108,00 | 108,56 | 108,56 | 106,01 | 56,64K | -1.82% | |
| 110,00 | 109,50 | 110,00 | 105,00 | 110,34K | +2.33% | |
| 107,50 | 107,50 | 109,00 | 107,50 | 10,41K | -0.46% | |
| 108,00 | 105,75 | 108,75 | 105,75 | 38,88K | +1.41% | |
| 106,50 | 107,90 | 109,00 | 105,75 | 40,26K | -1.39% | |
| 108,00 | 108,00 | 114,50 | 105,00 | 121,15K | +2.86% | |
| 105,00 | 114,50 | 114,50 | 105,00 | 29,07K | -4.11% | |
| 109,50 | 110,60 | 114,50 | 109,50 | 27,39K | +0.92% | |
| 108,50 | 114,50 | 114,50 | 107,65 | 85,85K | -0.91% | |
| 109,50 | 112,50 | 112,50 | 108,65 | 43,60K | +1.39% | |
| 108,00 | 111,00 | 112,02 | 108,00 | 15,44K | -3.57% |